Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:40 | 54,64 | 233.0 |
| 14:15:40 | 54,64 | 57.0 |
| 14:15:40 | 54,64 | 35.0 |
| 14:15:40 | 54,64 | 770.0 |
| 14:15:40 | 54,64 | 164.0 |
| 14:15:38 | 54,63 | 154.0 |
| 14:15:37 | 54,63 | 110.0 |
| 14:15:35 | 54,62 | 73.0 |
| 14:15:35 | 54,62 | 128.0 |
| 14:15:31 | 54,62 | 174.0 |
| 14:15:25 | 54,61 | 71.0 |
| 14:15:25 | 54,61 | 14.0 |
| 14:15:23 | 54,62 | 270.0 |
| 14:15:23 | 54,61 | 49.0 |
| 14:15:23 | 54,62 | 14.0 |
| 14:15:21 | 54,61 | 138.0 |
| 14:15:19 | 54,63 | 28.0 |
| 14:15:18 | 54,64 | 80.0 |
| 14:15:18 | 54,64 | 194.0 |
| 14:15:18 | 54,65 | 524.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:17 | 54,66 | 75.0 |
| 14:15:16 | 54,66 | 152.0 |
| 14:15:15 | 54,66 | 260.0 |
| 14:15:15 | 54,66 | 94.0 |
| 14:15:07 | 54,66 | 62.0 |
| 14:15:05 | 54,65 | 169.0 |
| 14:15:05 | 54,67 | 381.0 |
| 14:15:05 | 54,68 | 650.0 |
| 14:14:54 | 54,71 | 1.0 |
| 14:14:54 | 54,70 | 319.0 |
| 14:14:52 | 54,68 | 144.0 |
| 14:14:52 | 54,67 | 167.0 |
| 14:14:51 | 54,67 | 684.0 |
| 14:14:51 | 54,68 | 291.0 |
| 14:14:38 | 54,69 | 149.0 |
| 14:14:30 | 54,69 | 154.0 |
| 14:14:29 | 54,68 | 49.0 |
| 14:14:27 | 54,69 | 269.0 |
| 14:14:23 | 54,71 | 158.0 |
| 14:14:23 | 54,71 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:14:23 | 54,71 | 206.0 |
| 14:14:04 | 54,68 | 91.0 |
| 14:14:03 | 54,69 | 185.0 |
| 14:14:01 | 54,70 | 91.0 |
| 14:13:54 | 54,71 | 197.0 |
| 14:13:54 | 54,72 | 330.0 |
| 14:13:46 | 54,73 | 396.0 |
| 14:13:38 | 54,73 | 54.0 |
| 14:13:23 | 54,71 | 90.0 |
| 14:13:17 | 54,71 | 158.0 |
| 14:13:12 | 54,69 | 16.0 |
| 14:13:10 | 54,67 | 40.0 |
| 14:13:09 | 54,69 | 78.0 |
| 14:13:09 | 54,70 | 33.0 |
| 14:13:09 | 54,70 | 97.0 |
| 14:13:09 | 54,70 | 40.0 |
| 14:13:09 | 54,70 | 15.0 |
| 14:13:09 | 54,70 | 152.0 |
| 14:13:09 | 54,70 | 152.0 |
| 14:13:09 | 54,70 | 127.0 |
