Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:19 | 80,95 | 250.0 |
| 20:33:16 | 80,95 | 100.0 |
| 20:33:16 | 80,95 | 250.0 |
| 20:33:08 | 80,97 | 200.0 |
| 20:33:08 | 80,97 | 200.0 |
| 20:33:08 | 80,97 | 200.0 |
| 20:33:06 | 80,96 | 837.0 |
| 20:33:05 | 80,97 | 100.0 |
| 20:33:03 | 80,95 | 100.0 |
| 20:33:02 | 80,94 | 100.0 |
| 20:32:58 | 80,99 | 186.0 |
| 20:32:53 | 80,99 | 100.0 |
| 20:32:51 | 81,00 | 100.0 |
| 20:32:51 | 81,00 | 100.0 |
| 20:32:51 | 81,00 | 500.0 |
| 20:32:44 | 80,98 | 100.0 |
| 20:32:44 | 80,98 | 500.0 |
| 20:32:44 | 80,99 | 100.0 |
| 20:32:44 | 81,00 | 100.0 |
| 20:32:44 | 81,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:44 | 81,00 | 100.0 |
| 20:32:44 | 81,00 | 100.0 |
| 20:32:34 | 80,99 | 100.0 |
| 20:32:34 | 80,99 | 100.0 |
| 20:32:30 | 81,00 | 150.0 |
| 20:32:30 | 81,00 | 250.0 |
| 20:32:28 | 81,01 | 100.0 |
| 20:32:28 | 81,00 | 100.0 |
| 20:32:28 | 81,00 | 100.0 |
| 20:32:26 | 80,99 | 100.0 |
| 20:32:24 | 80,97 | 200.0 |
| 20:32:24 | 80,97 | 100.0 |
| 20:32:24 | 80,97 | 100.0 |
| 20:32:18 | 80,96 | 100.0 |
| 20:32:18 | 80,96 | 100.0 |
| 20:32:16 | 80,96 | 100.0 |
| 20:32:14 | 80,95 | 100.0 |
| 20:32:14 | 80,95 | 100.0 |
| 20:32:14 | 80,95 | 100.0 |
| 20:32:09 | 80,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:09 | 80,96 | 100.0 |
| 20:32:09 | 80,96 | 100.0 |
| 20:32:05 | 80,94 | 100.0 |
| 20:32:05 | 80,94 | 100.0 |
| 20:32:05 | 80,94 | 200.0 |
| 20:32:05 | 80,94 | 100.0 |
| 20:32:05 | 80,94 | 100.0 |
| 20:32:05 | 80,95 | 100.0 |
| 20:32:05 | 80,95 | 100.0 |
| 20:32:02 | 80,94 | 100.0 |
| 20:32:02 | 80,94 | 100.0 |
| 20:32:02 | 80,95 | 100.0 |
| 20:32:02 | 80,95 | 785.0 |
| 20:31:46 | 80,95 | 100.0 |
| 20:31:46 | 80,95 | 100.0 |
| 20:31:46 | 80,95 | 100.0 |
| 20:31:46 | 80,96 | 100.0 |
| 20:31:45 | 80,95 | 100.0 |
| 20:31:43 | 80,93 | 200.0 |
| 20:31:43 | 80,93 | 100.0 |
