Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:04 | 1.359 | 6.0 |
| 13:58:54 | 1.359 | 4.0 |
| 13:58:42 | 1.359 | 1.0 |
| 13:58:42 | 1.359 | 2.0 |
| 13:58:42 | 1.359 | 5.0 |
| 13:58:42 | 1.359 | 6.0 |
| 13:58:42 | 1.359 | 22.0 |
| 13:58:41 | 1.359 | 7.0 |
| 13:58:40 | 1.358 | 9.0 |
| 13:58:16 | 1.358 | 5.0 |
| 13:58:11 | 1.359 | 6.0 |
| 13:58:11 | 1.358 | 1.0 |
| 13:58:01 | 1.358 | 13.0 |
| 13:57:55 | 1.358 | 4.0 |
| 13:57:55 | 1.358 | 24.0 |
| 13:57:55 | 1.357 | 32.0 |
| 13:57:55 | 1.358 | 25.0 |
| 13:57:55 | 1.358 | 5.0 |
| 13:57:55 | 1.358 | 2.0 |
| 13:57:47 | 1.358 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:47 | 1.358 | 55.0 |
| 13:57:24 | 1.358 | 5.0 |
| 13:57:24 | 1.358 | 19.0 |
| 13:57:22 | 1.358 | 5.0 |
| 13:57:14 | 1.358 | 5.0 |
| 13:57:08 | 1.358 | 3.0 |
| 13:57:08 | 1.358 | 2.0 |
| 13:57:01 | 1.358 | 9.0 |
| 13:56:53 | 1.358 | 43.0 |
| 13:56:53 | 1.358 | 31.0 |
| 13:56:40 | 1.358 | 16.0 |
| 13:56:36 | 1.357 | 1.0 |
| 13:56:24 | 1.357 | 15.0 |
| 13:56:24 | 1.357 | 6.0 |
| 13:56:06 | 1.358 | 1.0 |
| 13:55:59 | 1.357 | 7.0 |
| 13:55:58 | 1.358 | 11.0 |
| 13:55:57 | 1.358 | 6.0 |
| 13:55:57 | 1.357 | 10.0 |
| 13:55:45 | 1.357 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:45 | 1.357 | 22.0 |
| 13:55:45 | 1.357 | 4.0 |
| 13:55:39 | 1.357 | 18.0 |
| 13:55:36 | 1.357 | 10.0 |
| 13:55:31 | 1.357 | 9.0 |
| 13:55:31 | 1.357 | 3.0 |
| 13:55:31 | 1.357 | 59.0 |
| 13:55:31 | 1.357 | 23.0 |
| 13:55:31 | 1.357 | 18.0 |
| 13:55:01 | 1.358 | 5.0 |
| 13:54:48 | 1.357 | 5.0 |
| 13:54:48 | 1.357 | 1.0 |
| 13:54:44 | 1.358 | 5.0 |
| 13:54:34 | 1.358 | 17.0 |
| 13:54:34 | 1.358 | 3.0 |
| 13:54:34 | 1.358 | 20.0 |
| 13:54:31 | 1.358 | 1.0 |
| 13:54:29 | 1.358 | 2.0 |
| 13:54:26 | 1.358 | 1.0 |
| 13:54:26 | 1.358 | 12.0 |
