SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:41 | 148,50 | 20.0 |
| 15:46:41 | 148,54 | 5.0 |
| 15:46:40 | 148,52 | 100.0 |
| 15:46:40 | 148,52 | 194.0 |
| 15:46:40 | 148,56 | 167.0 |
| 15:46:40 | 148,62 | 1.0 |
| 15:46:40 | 148,58 | 24.0 |
| 15:46:40 | 148,66 | 41.0 |
| 15:46:40 | 148,66 | 73.0 |
| 15:46:40 | 148,64 | 11.0 |
| 15:46:40 | 148,62 | 600.0 |
| 15:46:40 | 148,58 | 41.0 |
| 15:46:40 | 148,60 | 77.0 |
| 15:46:39 | 148,64 | 2.0 |
| 15:46:39 | 148,64 | 45.0 |
| 15:46:39 | 148,66 | 67.0 |
| 15:46:39 | 148,66 | 24.0 |
| 15:46:39 | 148,70 | 77.0 |
| 15:46:39 | 148,68 | 41.0 |
| 15:46:39 | 148,68 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:39 | 148,70 | 89.0 |
| 15:46:39 | 148,70 | 51.0 |
| 15:46:39 | 148,70 | 84.0 |
| 15:46:39 | 148,70 | 60.0 |
| 15:46:39 | 148,72 | 9.0 |
| 15:46:39 | 148,72 | 23.0 |
| 15:46:39 | 148,74 | 92.0 |
| 15:46:39 | 148,80 | 60.0 |
| 15:46:39 | 148,76 | 55.0 |
| 15:46:39 | 148,78 | 300.0 |
| 15:46:29 | 148,66 | 50.0 |
| 15:46:26 | 148,64 | 50.0 |
| 15:46:25 | 148,68 | 60.0 |
| 15:46:25 | 148,62 | 47.0 |
| 15:46:25 | 148,64 | 122.0 |
| 15:46:25 | 148,62 | 381.0 |
| 15:46:24 | 148,58 | 112.0 |
| 15:46:24 | 148,54 | 30.0 |
| 15:46:24 | 148,52 | 17.0 |
| 15:46:24 | 148,52 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:24 | 148,54 | 32.0 |
| 15:46:18 | 148,62 | 59.0 |
| 15:46:18 | 148,56 | 48.0 |
| 15:46:18 | 148,56 | 56.0 |
| 15:46:17 | 148,54 | 24.0 |
| 15:46:17 | 148,50 | 80.0 |
| 15:46:17 | 148,54 | 24.0 |
| 15:46:17 | 148,52 | 203.0 |
| 15:46:17 | 148,54 | 41.0 |
| 15:46:17 | 148,54 | 20.0 |
| 15:46:15 | 148,50 | 107.0 |
| 15:46:15 | 148,50 | 41.0 |
| 15:46:15 | 148,44 | 3.0 |
| 15:46:15 | 148,46 | 24.0 |
| 15:46:15 | 148,48 | 65.0 |
| 15:46:15 | 148,50 | 135.0 |
| 15:46:14 | 148,52 | 92.0 |
| 15:46:13 | 148,54 | 149.0 |
| 15:46:13 | 148,48 | 107.0 |
| 15:46:13 | 148,50 | 41.0 |
