Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:19 | 54,41 | 333.0 |
| 14:19:19 | 54,41 | 16.0 |
| 14:19:19 | 54,41 | 185.0 |
| 14:19:19 | 54,41 | 240.0 |
| 14:19:19 | 54,41 | 240.0 |
| 14:19:19 | 54,40 | 33.0 |
| 14:19:19 | 54,40 | 97.0 |
| 14:19:19 | 54,40 | 17.0 |
| 14:19:18 | 54,38 | 247.0 |
| 14:19:18 | 54,39 | 92.0 |
| 14:19:18 | 54,40 | 96.0 |
| 14:19:17 | 54,42 | 305.0 |
| 14:19:17 | 54,42 | 265.0 |
| 14:19:17 | 54,40 | 250.0 |
| 14:19:17 | 54,36 | 100.0 |
| 14:19:17 | 54,38 | 99.0 |
| 14:19:16 | 54,39 | 497.0 |
| 14:19:16 | 54,40 | 213.0 |
| 14:19:16 | 54,41 | 19.0 |
| 14:19:16 | 54,43 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:16 | 54,44 | 263.0 |
| 14:19:16 | 54,43 | 106.0 |
| 14:19:16 | 54,42 | 336.0 |
| 14:19:16 | 54,40 | 48.0 |
| 14:19:16 | 54,40 | 45.0 |
| 14:19:16 | 54,40 | 37.0 |
| 14:19:16 | 54,40 | 17.0 |
| 14:19:15 | 54,41 | 154.0 |
| 14:19:15 | 54,42 | 72.0 |
| 14:19:15 | 54,41 | 233.0 |
| 14:19:15 | 54,41 | 18.0 |
| 14:19:15 | 54,41 | 81.0 |
| 14:19:15 | 54,41 | 93.0 |
| 14:19:15 | 54,41 | 205.0 |
| 14:19:15 | 54,44 | 308.0 |
| 14:19:15 | 54,43 | 75.0 |
| 14:19:15 | 54,43 | 15.0 |
| 14:19:14 | 54,44 | 265.0 |
| 14:19:14 | 54,45 | 108.0 |
| 14:19:14 | 54,45 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:14 | 54,46 | 40.0 |
| 14:19:14 | 54,46 | 82.0 |
| 14:19:14 | 54,47 | 154.0 |
| 14:19:14 | 54,46 | 80.0 |
| 14:19:14 | 54,47 | 91.0 |
| 14:19:14 | 54,48 | 575.0 |
| 14:19:14 | 54,48 | 105.0 |
| 14:19:14 | 54,49 | 5.0 |
| 14:19:14 | 54,49 | 181.0 |
| 14:19:14 | 54,50 | 2420.0 |
| 14:19:14 | 54,51 | 316.0 |
| 14:19:14 | 54,51 | 65.0 |
| 14:19:14 | 54,52 | 3.0 |
| 14:19:04 | 54,53 | 16.0 |
| 14:19:02 | 54,53 | 184.0 |
| 14:19:02 | 54,53 | 143.0 |
| 14:19:02 | 54,51 | 812.0 |
| 14:19:02 | 54,53 | 1.0 |
| 14:19:01 | 54,53 | 212.0 |
| 14:19:01 | 54,53 | 64.0 |
