Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:35 | 54,40 | 285.0 |
| 14:19:35 | 54,41 | 824.0 |
| 14:19:35 | 54,41 | 65.0 |
| 14:19:35 | 54,41 | 290.0 |
| 14:19:32 | 54,41 | 25.0 |
| 14:19:29 | 54,37 | 212.0 |
| 14:19:23 | 54,40 | 17.0 |
| 14:19:21 | 54,39 | 458.0 |
| 14:19:21 | 54,41 | 232.0 |
| 14:19:20 | 54,41 | 248.0 |
| 14:19:20 | 54,42 | 144.0 |
| 14:19:20 | 54,42 | 72.0 |
| 14:19:20 | 54,40 | 584.0 |
| 14:19:20 | 54,41 | 514.0 |
| 14:19:20 | 54,42 | 190.0 |
| 14:19:20 | 54,43 | 153.0 |
| 14:19:20 | 54,42 | 520.0 |
| 14:19:20 | 54,42 | 1400.0 |
| 14:19:20 | 54,42 | 475.0 |
| 14:19:20 | 54,42 | 344.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:20 | 54,42 | 72.0 |
| 14:19:20 | 54,42 | 54.0 |
| 14:19:20 | 54,42 | 16.0 |
| 14:19:20 | 54,42 | 943.0 |
| 14:19:20 | 54,42 | 192.0 |
| 14:19:20 | 54,42 | 16.0 |
| 14:19:20 | 54,42 | 1532.0 |
| 14:19:20 | 54,42 | 1728.0 |
| 14:19:20 | 54,42 | 388.0 |
| 14:19:20 | 54,42 | 1920.0 |
| 14:19:19 | 54,40 | 318.0 |
| 14:19:19 | 54,41 | 186.0 |
| 14:19:19 | 54,41 | 333.0 |
| 14:19:19 | 54,41 | 16.0 |
| 14:19:19 | 54,41 | 185.0 |
| 14:19:19 | 54,41 | 240.0 |
| 14:19:19 | 54,41 | 240.0 |
| 14:19:19 | 54,40 | 33.0 |
| 14:19:19 | 54,40 | 97.0 |
| 14:19:19 | 54,40 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:18 | 54,38 | 247.0 |
| 14:19:18 | 54,39 | 92.0 |
| 14:19:18 | 54,40 | 96.0 |
| 14:19:17 | 54,42 | 305.0 |
| 14:19:17 | 54,42 | 265.0 |
| 14:19:17 | 54,40 | 250.0 |
| 14:19:17 | 54,36 | 100.0 |
| 14:19:17 | 54,38 | 99.0 |
| 14:19:16 | 54,39 | 497.0 |
| 14:19:16 | 54,40 | 213.0 |
| 14:19:16 | 54,41 | 19.0 |
| 14:19:16 | 54,43 | 173.0 |
| 14:19:16 | 54,44 | 263.0 |
| 14:19:16 | 54,43 | 106.0 |
| 14:19:16 | 54,42 | 336.0 |
| 14:19:16 | 54,40 | 48.0 |
| 14:19:16 | 54,40 | 45.0 |
| 14:19:16 | 54,40 | 37.0 |
| 14:19:16 | 54,40 | 17.0 |
| 14:19:15 | 54,41 | 154.0 |
