Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:46 | 207,90 | 100.0 |
| 20:54:46 | 207,90 | 100.0 |
| 20:54:46 | 207,89 | 100.0 |
| 20:54:46 | 207,89 | 100.0 |
| 20:54:46 | 207,90 | 100.0 |
| 20:54:46 | 207,90 | 100.0 |
| 20:54:46 | 207,90 | 130.0 |
| 20:54:46 | 207,91 | 100.0 |
| 20:54:46 | 207,91 | 100.0 |
| 20:54:46 | 207,92 | 100.0 |
| 20:54:46 | 207,92 | 100.0 |
| 20:54:46 | 207,91 | 100.0 |
| 20:54:46 | 207,92 | 100.0 |
| 20:54:46 | 207,92 | 100.0 |
| 20:54:46 | 207,92 | 100.0 |
| 20:54:46 | 207,91 | 100.0 |
| 20:54:46 | 207,91 | 600.0 |
| 20:54:46 | 207,91 | 500.0 |
| 20:54:46 | 207,91 | 100.0 |
| 20:54:46 | 207,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:46 | 207,93 | 356.0 |
| 20:54:46 | 207,93 | 100.0 |
| 20:54:46 | 207,93 | 250.0 |
| 20:54:44 | 208,02 | 192.0 |
| 20:54:39 | 207,99 | 100.0 |
| 20:54:39 | 207,99 | 100.0 |
| 20:54:38 | 208,00 | 175.0 |
| 20:54:38 | 208,00 | 165.0 |
| 20:54:38 | 208,00 | 144.0 |
| 20:54:38 | 208,00 | 155.0 |
| 20:54:33 | 207,97 | 996.0 |
| 20:54:31 | 207,96 | 100.0 |
| 20:54:31 | 207,97 | 100.0 |
| 20:54:31 | 207,97 | 100.0 |
| 20:54:31 | 207,97 | 122.0 |
| 20:54:31 | 207,97 | 100.0 |
| 20:54:31 | 207,97 | 100.0 |
| 20:54:31 | 207,96 | 100.0 |
| 20:54:31 | 207,96 | 140.0 |
| 20:54:31 | 207,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:31 | 207,96 | 200.0 |
| 20:54:31 | 207,96 | 100.0 |
| 20:54:31 | 207,96 | 100.0 |
| 20:54:31 | 207,96 | 100.0 |
| 20:54:31 | 207,97 | 300.0 |
| 20:54:28 | 207,97 | 100.0 |
| 20:54:26 | 207,98 | 135.0 |
| 20:54:19 | 207,97 | 100.0 |
| 20:54:17 | 207,96 | 100.0 |
| 20:54:15 | 207,96 | 156.0 |
| 20:54:09 | 207,97 | 100.0 |
| 20:54:07 | 207,96 | 100.0 |
| 20:54:06 | 207,97 | 120.0 |
| 20:54:05 | 207,97 | 100.0 |
| 20:54:05 | 207,97 | 100.0 |
| 20:54:04 | 208,02 | 100.0 |
| 20:53:56 | 208,02 | 120.0 |
| 20:53:55 | 208,02 | 100.0 |
| 20:53:55 | 208,02 | 100.0 |
| 20:53:55 | 208,02 | 100.0 |
