SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:21 | 148,40 | 29.0 |
| 15:47:21 | 148,34 | 19.0 |
| 15:47:21 | 148,36 | 41.0 |
| 15:47:21 | 148,36 | 185.0 |
| 15:47:21 | 148,34 | 24.0 |
| 15:47:21 | 148,36 | 24.0 |
| 15:47:21 | 148,30 | 119.0 |
| 15:47:21 | 148,32 | 15.0 |
| 15:47:21 | 148,32 | 38.0 |
| 15:47:21 | 148,34 | 62.0 |
| 15:47:21 | 148,34 | 50.0 |
| 15:47:21 | 148,36 | 50.0 |
| 15:47:21 | 148,36 | 38.0 |
| 15:47:21 | 148,39 | 38.0 |
| 15:47:21 | 148,39 | 25.0 |
| 15:47:21 | 148,39 | 50.0 |
| 15:47:21 | 148,39 | 91.0 |
| 15:47:21 | 148,39 | 4.0 |
| 15:47:19 | 148,42 | 58.0 |
| 15:47:19 | 148,42 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:19 | 148,38 | 163.0 |
| 15:47:19 | 148,30 | 60.0 |
| 15:47:19 | 148,34 | 32.0 |
| 15:47:19 | 148,34 | 41.0 |
| 15:47:19 | 148,34 | 41.0 |
| 15:47:19 | 148,33 | 70.0 |
| 15:47:19 | 148,32 | 43.0 |
| 15:47:19 | 148,34 | 6.0 |
| 15:47:19 | 148,37 | 31.0 |
| 15:47:19 | 148,38 | 56.0 |
| 15:47:19 | 148,38 | 6.0 |
| 15:47:19 | 148,37 | 100.0 |
| 15:47:14 | 148,34 | 60.0 |
| 15:47:14 | 148,34 | 60.0 |
| 15:47:14 | 148,40 | 122.0 |
| 15:47:14 | 148,38 | 42.0 |
| 15:47:14 | 148,32 | 126.0 |
| 15:47:14 | 148,34 | 264.0 |
| 15:47:14 | 148,36 | 75.0 |
| 15:47:14 | 148,34 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:14 | 148,36 | 151.0 |
| 15:47:14 | 148,36 | 176.0 |
| 15:47:14 | 148,38 | 177.0 |
| 15:47:14 | 148,40 | 60.0 |
| 15:47:14 | 148,40 | 114.0 |
| 15:47:14 | 148,42 | 108.0 |
| 15:47:14 | 148,45 | 191.0 |
| 15:47:13 | 148,46 | 143.0 |
| 15:47:12 | 148,34 | 19.0 |
| 15:47:12 | 148,34 | 41.0 |
| 15:47:12 | 148,34 | 36.0 |
| 15:47:12 | 148,34 | 33.0 |
| 15:47:12 | 148,34 | 1.0 |
| 15:47:12 | 148,34 | 36.0 |
| 15:47:12 | 148,38 | 26.0 |
| 15:47:12 | 148,36 | 184.0 |
| 15:47:12 | 148,36 | 86.0 |
| 15:47:12 | 148,38 | 252.0 |
| 15:47:12 | 148,40 | 212.0 |
| 15:47:12 | 148,42 | 49.0 |
