Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:34 | 54,49 | 405.0 |
| 14:21:27 | 54,50 | 270.0 |
| 14:21:21 | 54,50 | 221.0 |
| 14:21:20 | 54,50 | 106.0 |
| 14:21:19 | 54,51 | 308.0 |
| 14:21:19 | 54,52 | 106.0 |
| 14:21:11 | 54,49 | 136.0 |
| 14:21:11 | 54,49 | 16.0 |
| 14:21:11 | 54,49 | 152.0 |
| 14:21:11 | 54,49 | 39.0 |
| 14:21:11 | 54,49 | 113.0 |
| 14:21:10 | 54,50 | 327.0 |
| 14:21:10 | 54,49 | 131.0 |
| 14:21:09 | 54,52 | 110.0 |
| 14:21:07 | 54,49 | 49.0 |
| 14:21:07 | 54,49 | 9.0 |
| 14:21:07 | 54,49 | 16.0 |
| 14:21:07 | 54,49 | 127.0 |
| 14:21:07 | 54,49 | 152.0 |
| 14:21:01 | 54,51 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:57 | 54,47 | 179.0 |
| 14:20:56 | 54,48 | 18.0 |
| 14:20:56 | 54,48 | 26.0 |
| 14:20:56 | 54,48 | 190.0 |
| 14:20:56 | 54,47 | 154.0 |
| 14:20:56 | 54,49 | 141.0 |
| 14:20:56 | 54,49 | 92.0 |
| 14:20:56 | 54,50 | 8.0 |
| 14:20:55 | 54,50 | 173.0 |
| 14:20:55 | 54,50 | 2422.0 |
| 14:20:55 | 54,51 | 1378.0 |
| 14:20:53 | 54,55 | 110.0 |
| 14:20:53 | 54,52 | 94.0 |
| 14:20:52 | 54,53 | 216.0 |
| 14:20:49 | 54,53 | 95.0 |
| 14:20:49 | 54,53 | 262.0 |
| 14:20:48 | 54,54 | 154.0 |
| 14:20:43 | 54,52 | 183.0 |
| 14:20:42 | 54,53 | 26.0 |
| 14:20:42 | 54,53 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:36 | 54,54 | 61.0 |
| 14:20:36 | 54,54 | 68.0 |
| 14:20:36 | 54,53 | 183.0 |
| 14:20:15 | 54,48 | 44.0 |
| 14:20:13 | 54,48 | 124.0 |
| 14:20:02 | 54,49 | 62.0 |
| 14:20:01 | 54,48 | 805.0 |
| 14:20:01 | 54,47 | 226.0 |
| 14:19:59 | 54,45 | 102.0 |
| 14:19:58 | 54,46 | 154.0 |
| 14:19:53 | 54,47 | 311.0 |
| 14:19:50 | 54,44 | 442.0 |
| 14:19:49 | 54,44 | 224.0 |
| 14:19:49 | 54,45 | 866.0 |
| 14:19:49 | 54,45 | 94.0 |
| 14:19:49 | 54,45 | 399.0 |
| 14:19:49 | 54,45 | 181.0 |
| 14:19:47 | 54,44 | 59.0 |
| 14:19:38 | 54,42 | 265.0 |
| 14:19:35 | 54,41 | 154.0 |
