Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:16 | 81,15 | 100.0 |
| 20:36:16 | 81,15 | 100.0 |
| 20:36:16 | 81,14 | 100.0 |
| 20:36:16 | 81,14 | 100.0 |
| 20:36:14 | 81,15 | 107.0 |
| 20:36:12 | 81,15 | 107.0 |
| 20:36:12 | 81,15 | 100.0 |
| 20:36:12 | 81,16 | 157.0 |
| 20:36:05 | 81,19 | 100.0 |
| 20:36:02 | 81,18 | 107.0 |
| 20:36:00 | 81,20 | 100.0 |
| 20:36:00 | 81,20 | 100.0 |
| 20:35:59 | 81,21 | 100.0 |
| 20:35:59 | 81,20 | 100.0 |
| 20:35:59 | 81,20 | 100.0 |
| 20:35:58 | 81,19 | 184.0 |
| 20:35:58 | 81,19 | 183.0 |
| 20:35:58 | 81,19 | 100.0 |
| 20:35:57 | 81,19 | 129.0 |
| 20:35:57 | 81,19 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:57 | 81,19 | 100.0 |
| 20:35:56 | 81,19 | 100.0 |
| 20:35:54 | 81,17 | 100.0 |
| 20:35:54 | 81,17 | 100.0 |
| 20:35:50 | 81,11 | 100.0 |
| 20:35:50 | 81,11 | 200.0 |
| 20:35:50 | 81,11 | 200.0 |
| 20:35:50 | 81,11 | 100.0 |
| 20:35:50 | 81,11 | 100.0 |
| 20:35:50 | 81,11 | 100.0 |
| 20:35:50 | 81,11 | 100.0 |
| 20:35:50 | 81,12 | 100.0 |
| 20:35:50 | 81,12 | 100.0 |
| 20:35:50 | 81,12 | 100.0 |
| 20:35:50 | 81,12 | 100.0 |
| 20:35:50 | 81,11 | 100.0 |
| 20:35:50 | 81,11 | 100.0 |
| 20:35:50 | 81,11 | 200.0 |
| 20:35:50 | 81,12 | 200.0 |
| 20:35:50 | 81,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:50 | 81,12 | 162.0 |
| 20:35:49 | 81,13 | 160.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,14 | 100.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,13 | 100.0 |
| 20:35:49 | 81,12 | 122.0 |
| 20:35:49 | 81,12 | 100.0 |
| 20:35:49 | 81,12 | 100.0 |
| 20:35:49 | 81,12 | 100.0 |
| 20:35:47 | 81,13 | 100.0 |
| 20:35:47 | 81,13 | 100.0 |
| 20:35:47 | 81,13 | 100.0 |
| 20:35:47 | 81,13 | 550.0 |
