Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:33 | 54,56 | 154.0 |
| 14:24:23 | 54,54 | 55.0 |
| 14:24:23 | 54,57 | 20.0 |
| 14:24:21 | 54,55 | 138.0 |
| 14:24:20 | 54,55 | 6.0 |
| 14:24:20 | 54,55 | 181.0 |
| 14:24:20 | 54,54 | 949.0 |
| 14:24:07 | 54,51 | 305.0 |
| 14:24:07 | 54,53 | 349.0 |
| 14:24:06 | 54,54 | 154.0 |
| 14:24:06 | 54,55 | 447.0 |
| 14:24:06 | 54,55 | 107.0 |
| 14:24:06 | 54,56 | 1204.0 |
| 14:24:06 | 54,56 | 49.0 |
| 14:24:06 | 54,57 | 341.0 |
| 14:24:06 | 54,57 | 339.0 |
| 14:24:03 | 54,57 | 28.0 |
| 14:23:54 | 54,58 | 99.0 |
| 14:23:52 | 54,57 | 62.0 |
| 14:23:51 | 54,58 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:51 | 54,57 | 164.0 |
| 14:23:50 | 54,57 | 76.0 |
| 14:23:49 | 54,58 | 13.0 |
| 14:23:44 | 54,56 | 263.0 |
| 14:23:44 | 54,57 | 26.0 |
| 14:23:44 | 54,57 | 265.0 |
| 14:23:44 | 54,56 | 82.0 |
| 14:23:43 | 54,56 | 271.0 |
| 14:23:39 | 54,53 | 80.0 |
| 14:23:38 | 54,54 | 164.0 |
| 14:23:38 | 54,54 | 107.0 |
| 14:23:28 | 54,54 | 57.0 |
| 14:23:25 | 54,53 | 159.0 |
| 14:23:17 | 54,54 | 111.0 |
| 14:23:17 | 54,55 | 72.0 |
| 14:23:17 | 54,55 | 110.0 |
| 14:23:10 | 54,53 | 155.0 |
| 14:23:02 | 54,55 | 110.0 |
| 14:23:02 | 54,54 | 88.0 |
| 14:23:02 | 54,54 | 360.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:22:50 | 54,51 | 225.0 |
| 14:22:40 | 54,51 | 173.0 |
| 14:22:40 | 54,51 | 52.0 |
| 14:22:40 | 54,51 | 106.0 |
| 14:22:40 | 54,51 | 228.0 |
| 14:22:40 | 54,50 | 21.0 |
| 14:22:40 | 54,50 | 181.0 |
| 14:22:29 | 54,46 | 125.0 |
| 14:22:28 | 54,46 | 40.0 |
| 14:22:21 | 54,47 | 111.0 |
| 14:22:20 | 54,47 | 304.0 |
| 14:22:14 | 54,47 | 56.0 |
| 14:22:14 | 54,48 | 154.0 |
| 14:22:13 | 54,47 | 734.0 |
| 14:22:13 | 54,49 | 180.0 |
| 14:22:13 | 54,46 | 878.0 |
| 14:22:13 | 54,45 | 154.0 |
| 14:22:13 | 54,45 | 29.0 |
| 14:22:13 | 54,45 | 66.0 |
| 14:22:12 | 54,44 | 154.0 |
