Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:13 417,18 62.0
16:08:12 417,09 75.0
16:08:12 417,08 75.0
16:08:12 417,08 40.0
16:07:59 417,07 109.0
16:07:54 416,90 40.0
16:07:54 416,90 200.0
16:07:54 416,90 100.0
16:07:54 416,90 40.0
16:07:54 416,90 40.0
16:07:54 416,88 100.0
16:07:54 416,89 100.0
16:07:54 416,89 100.0
16:07:54 416,89 100.0
16:07:54 416,89 40.0
16:07:54 416,87 40.0
16:07:54 416,87 145.0
16:07:54 416,86 100.0
16:07:54 416,86 100.0
16:07:54 416,86 100.0
Times & Sales
Zeit Kurs Stück
16:07:50 416,84 40.0
16:07:50 416,84 40.0
16:07:48 416,85 100.0
16:07:48 416,85 80.0
16:07:44 417,00 100.0
16:07:44 416,97 40.0
16:07:41 416,92 40.0
16:07:37 416,90 100.0
16:07:37 416,89 40.0
16:07:37 416,88 52.0
16:07:37 416,90 40.0
16:07:37 416,88 40.0
16:07:37 416,89 100.0
16:07:37 416,90 65.0
16:07:37 416,90 235.0
16:07:37 416,90 173.0
16:07:37 416,99 40.0
16:07:37 417,00 200.0
16:07:37 417,00 50.0
16:07:37 417,00 75.0
Times & Sales
Zeit Kurs Stück
16:07:37 417,00 50.0
16:07:37 417,00 100.0
16:07:37 417,00 50.0
16:07:37 417,00 300.0
16:07:32 417,25 40.0
16:07:27 417,22 100.0
16:07:27 417,21 40.0
16:07:27 417,22 40.0
16:07:27 417,23 40.0
16:07:27 417,24 100.0
16:07:27 417,24 96.0
16:07:27 417,24 40.0
16:07:27 417,25 100.0
16:07:27 417,26 100.0
16:07:27 417,25 40.0
16:07:27 417,23 40.0
16:07:27 417,23 40.0
16:07:13 417,24 56.0
16:07:13 417,24 70.0
16:06:59 417,50 69.0
Seite:  Zurück      |     von   208     
RSS Feeds

Ansicht



Bitte warten...