Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:36 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 179.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:33 | 67,61 | 200.0 |
| 17:22:33 | 67,61 | 100.0 |
| 17:22:31 | 67,63 | 100.0 |
| 17:22:31 | 67,63 | 100.0 |
| 17:22:31 | 67,63 | 100.0 |
| 17:22:31 | 67,62 | 100.0 |
| 17:22:31 | 67,62 | 100.0 |
| 17:22:31 | 67,62 | 100.0 |
| 17:22:31 | 67,62 | 100.0 |
| 17:22:31 | 67,62 | 100.0 |
| 17:22:29 | 67,72 | 100.0 |
| 17:22:28 | 67,72 | 100.0 |
| 17:22:28 | 67,72 | 100.0 |
| 17:22:25 | 67,72 | 100.0 |
| 17:22:25 | 67,72 | 100.0 |
| 17:22:25 | 67,72 | 100.0 |
| 17:22:25 | 67,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:25 | 67,72 | 100.0 |
| 17:22:25 | 67,72 | 100.0 |
| 17:22:24 | 67,72 | 200.0 |
| 17:22:20 | 67,72 | 100.0 |
| 17:22:20 | 67,72 | 100.0 |
| 17:22:20 | 67,72 | 100.0 |
| 17:22:20 | 67,71 | 900.0 |
| 17:22:20 | 67,71 | 100.0 |
| 17:22:20 | 67,71 | 100.0 |
| 17:22:12 | 67,71 | 100.0 |
| 17:22:09 | 67,70 | 200.0 |
| 17:22:08 | 67,69 | 100.0 |
| 17:22:08 | 67,69 | 100.0 |
| 17:22:08 | 67,69 | 100.0 |
| 17:22:08 | 67,69 | 100.0 |
| 17:22:08 | 67,69 | 100.0 |
| 17:22:08 | 67,69 | 100.0 |
| 17:22:05 | 67,68 | 100.0 |
| 17:22:05 | 67,68 | 100.0 |
| 17:22:05 | 67,68 | 100.0 |






