Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:09 | 54,47 | 51.0 |
| 14:28:09 | 54,49 | 154.0 |
| 14:28:09 | 54,48 | 59.0 |
| 14:28:09 | 54,49 | 23.0 |
| 14:28:09 | 54,49 | 33.0 |
| 14:28:09 | 54,49 | 81.0 |
| 14:28:08 | 54,50 | 148.0 |
| 14:28:08 | 54,51 | 299.0 |
| 14:28:02 | 54,52 | 165.0 |
| 14:28:02 | 54,52 | 106.0 |
| 14:28:01 | 54,53 | 120.0 |
| 14:28:01 | 54,53 | 120.0 |
| 14:28:01 | 54,54 | 81.0 |
| 14:27:57 | 54,55 | 254.0 |
| 14:27:37 | 54,52 | 25.0 |
| 14:27:37 | 54,52 | 35.0 |
| 14:27:37 | 54,51 | 96.0 |
| 14:27:37 | 54,51 | 45.0 |
| 14:27:37 | 54,51 | 199.0 |
| 14:27:36 | 54,50 | 246.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:36 | 54,50 | 92.0 |
| 14:27:36 | 54,50 | 22.0 |
| 14:27:36 | 54,49 | 225.0 |
| 14:27:36 | 54,48 | 154.0 |
| 14:27:36 | 54,48 | 128.0 |
| 14:27:32 | 54,46 | 50.0 |
| 14:27:32 | 54,46 | 356.0 |
| 14:27:32 | 54,47 | 94.0 |
| 14:27:29 | 54,48 | 10.0 |
| 14:27:29 | 54,46 | 82.0 |
| 14:27:29 | 54,47 | 165.0 |
| 14:27:29 | 54,48 | 236.0 |
| 14:27:29 | 54,49 | 198.0 |
| 14:27:29 | 54,49 | 153.0 |
| 14:27:28 | 54,50 | 27.0 |
| 14:27:28 | 54,50 | 27.0 |
| 14:27:28 | 54,50 | 152.0 |
| 14:27:28 | 54,49 | 90.0 |
| 14:27:28 | 54,50 | 244.0 |
| 14:27:28 | 54,49 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:28 | 54,50 | 605.0 |
| 14:27:23 | 54,51 | 105.0 |
| 14:27:13 | 54,53 | 190.0 |
| 14:27:13 | 54,52 | 741.0 |
| 14:27:13 | 54,53 | 981.0 |
| 14:26:48 | 54,54 | 154.0 |
| 14:26:48 | 54,54 | 582.0 |
| 14:26:48 | 54,52 | 109.0 |
| 14:26:48 | 54,51 | 347.0 |
| 14:26:48 | 54,50 | 88.0 |
| 14:26:38 | 54,49 | 9.0 |
| 14:26:37 | 54,47 | 329.0 |
| 14:26:37 | 54,47 | 55.0 |
| 14:26:36 | 54,50 | 10.0 |
| 14:26:36 | 54,50 | 144.0 |
| 14:26:36 | 54,50 | 144.0 |
| 14:26:36 | 54,50 | 1982.0 |
| 14:26:36 | 54,51 | 358.0 |
| 14:26:36 | 54,50 | 149.0 |
| 14:26:36 | 54,51 | 327.0 |
