Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:17 416,62 40.0
16:10:17 416,62 40.0
16:10:17 416,63 40.0
16:10:16 416,66 40.0
16:10:12 416,75 40.0
16:09:52 416,85 40.0
16:09:48 416,79 120.0
16:09:42 416,80 93.0
16:09:42 416,80 40.0
16:09:42 416,79 127.0
16:09:42 416,79 100.0
16:09:40 416,69 80.0
16:09:38 416,76 43.0
16:09:33 416,70 99.0
16:09:27 416,92 40.0
16:09:27 416,92 100.0
16:09:27 416,92 50.0
16:09:27 416,92 50.0
16:09:26 416,88 72.0
16:09:26 416,87 40.0
Times & Sales
Zeit Kurs Stück
16:09:26 416,87 72.0
16:09:26 416,87 40.0
16:09:26 416,87 40.0
16:09:26 416,86 80.0
16:09:20 416,74 40.0
16:09:20 416,75 80.0
16:09:20 416,75 80.0
16:09:20 416,75 80.0
16:09:20 416,75 73.0
16:09:20 416,78 55.0
16:09:18 416,78 40.0
16:09:18 416,79 80.0
16:09:18 416,78 80.0
16:09:18 416,78 100.0
16:09:13 416,92 79.0
16:09:13 416,91 79.0
16:09:13 416,88 96.0
16:09:13 416,95 80.0
16:09:10 416,99 40.0
16:09:03 417,23 62.0
Times & Sales
Zeit Kurs Stück
16:08:44 417,18 40.0
16:08:40 417,15 130.0
16:08:40 417,20 87.0
16:08:40 417,20 40.0
16:08:39 417,23 40.0
16:08:39 417,23 88.0
16:08:39 417,22 80.0
16:08:39 417,20 80.0
16:08:37 417,28 100.0
16:08:37 417,27 40.0
16:08:37 417,28 59.0
16:08:37 417,28 40.0
16:08:28 417,16 40.0
16:08:26 417,15 180.0
16:08:26 417,15 180.0
16:08:26 417,16 100.0
16:08:26 417,16 100.0
16:08:26 417,16 100.0
16:08:26 417,17 180.0
16:08:13 417,18 100.0
Seite:  Zurück      |     von   208     
RSS Feeds

Ansicht



Bitte warten...