Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:13 | 54,56 | 293.0 |
| 14:29:12 | 54,54 | 65.0 |
| 14:29:12 | 54,53 | 185.0 |
| 14:29:12 | 54,51 | 93.0 |
| 14:29:01 | 54,51 | 96.0 |
| 14:29:01 | 54,51 | 154.0 |
| 14:29:01 | 54,50 | 154.0 |
| 14:29:01 | 54,51 | 140.0 |
| 14:29:01 | 54,50 | 72.0 |
| 14:29:01 | 54,49 | 115.0 |
| 14:29:01 | 54,49 | 39.0 |
| 14:29:01 | 54,50 | 68.0 |
| 14:28:54 | 54,48 | 244.0 |
| 14:28:54 | 54,47 | 64.0 |
| 14:28:54 | 54,47 | 98.0 |
| 14:28:51 | 54,48 | 262.0 |
| 14:28:50 | 54,50 | 19.0 |
| 14:28:50 | 54,50 | 181.0 |
| 14:28:35 | 54,49 | 63.0 |
| 14:28:31 | 54,50 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:30 | 54,51 | 173.0 |
| 14:28:30 | 54,50 | 24.0 |
| 14:28:30 | 54,50 | 51.0 |
| 14:28:30 | 54,51 | 63.0 |
| 14:28:30 | 54,50 | 284.0 |
| 14:28:30 | 54,53 | 50.0 |
| 14:28:20 | 54,51 | 257.0 |
| 14:28:20 | 54,51 | 114.0 |
| 14:28:20 | 54,51 | 148.0 |
| 14:28:19 | 54,50 | 241.0 |
| 14:28:12 | 54,46 | 96.0 |
| 14:28:10 | 54,48 | 40.0 |
| 14:28:09 | 54,47 | 51.0 |
| 14:28:09 | 54,49 | 154.0 |
| 14:28:09 | 54,48 | 59.0 |
| 14:28:09 | 54,49 | 23.0 |
| 14:28:09 | 54,49 | 33.0 |
| 14:28:09 | 54,49 | 81.0 |
| 14:28:08 | 54,50 | 148.0 |
| 14:28:08 | 54,51 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:02 | 54,52 | 165.0 |
| 14:28:02 | 54,52 | 106.0 |
| 14:28:01 | 54,53 | 120.0 |
| 14:28:01 | 54,53 | 120.0 |
| 14:28:01 | 54,54 | 81.0 |
| 14:27:57 | 54,55 | 254.0 |
| 14:27:37 | 54,52 | 25.0 |
| 14:27:37 | 54,52 | 35.0 |
| 14:27:37 | 54,51 | 96.0 |
| 14:27:37 | 54,51 | 45.0 |
| 14:27:37 | 54,51 | 199.0 |
| 14:27:36 | 54,50 | 246.0 |
| 14:27:36 | 54,50 | 92.0 |
| 14:27:36 | 54,50 | 22.0 |
| 14:27:36 | 54,49 | 225.0 |
| 14:27:36 | 54,48 | 154.0 |
| 14:27:36 | 54,48 | 128.0 |
| 14:27:32 | 54,46 | 50.0 |
| 14:27:32 | 54,46 | 356.0 |
| 14:27:32 | 54,47 | 94.0 |
