Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:59 | 416,50 | 46.0 |
| 16:11:59 | 416,48 | 81.0 |
| 16:11:51 | 416,29 | 42.0 |
| 16:11:48 | 416,31 | 40.0 |
| 16:11:48 | 416,35 | 100.0 |
| 16:11:48 | 416,35 | 100.0 |
| 16:11:44 | 416,57 | 65.0 |
| 16:11:44 | 416,57 | 140.0 |
| 16:11:44 | 416,57 | 80.0 |
| 16:11:44 | 416,57 | 68.0 |
| 16:11:44 | 416,52 | 40.0 |
| 16:11:44 | 416,52 | 40.0 |
| 16:11:44 | 416,52 | 40.0 |
| 16:11:44 | 416,52 | 40.0 |
| 16:11:44 | 416,51 | 150.0 |
| 16:11:44 | 416,51 | 40.0 |
| 16:11:44 | 416,51 | 40.0 |
| 16:11:44 | 416,51 | 40.0 |
| 16:11:44 | 416,51 | 40.0 |
| 16:11:35 | 416,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:35 | 416,72 | 151.0 |
| 16:11:29 | 416,80 | 239.0 |
| 16:11:29 | 416,80 | 81.0 |
| 16:11:29 | 416,80 | 40.0 |
| 16:11:29 | 416,80 | 40.0 |
| 16:11:29 | 416,80 | 40.0 |
| 16:11:29 | 416,82 | 40.0 |
| 16:11:29 | 416,82 | 40.0 |
| 16:11:29 | 416,82 | 40.0 |
| 16:11:15 | 416,94 | 40.0 |
| 16:11:15 | 416,94 | 40.0 |
| 16:11:13 | 416,91 | 100.0 |
| 16:11:06 | 417,08 | 40.0 |
| 16:11:06 | 417,00 | 1436.0 |
| 16:11:06 | 416,98 | 100.0 |
| 16:11:06 | 416,85 | 40.0 |
| 16:11:06 | 416,85 | 40.0 |
| 16:11:01 | 416,71 | 97.0 |
| 16:11:01 | 416,70 | 40.0 |
| 16:11:01 | 416,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:49 | 416,46 | 40.0 |
| 16:10:49 | 416,51 | 180.0 |
| 16:10:49 | 416,50 | 100.0 |
| 16:10:48 | 416,50 | 40.0 |
| 16:10:47 | 416,54 | 100.0 |
| 16:10:47 | 416,54 | 100.0 |
| 16:10:47 | 416,50 | 50.0 |
| 16:10:45 | 416,43 | 40.0 |
| 16:10:40 | 416,08 | 62.0 |
| 16:10:34 | 416,11 | 70.0 |
| 16:10:34 | 416,11 | 80.0 |
| 16:10:34 | 416,11 | 80.0 |
| 16:10:34 | 416,11 | 80.0 |
| 16:10:34 | 416,11 | 80.0 |
| 16:10:34 | 416,11 | 120.0 |
| 16:10:34 | 416,11 | 80.0 |
| 16:10:34 | 416,11 | 80.0 |
| 16:10:17 | 416,61 | 40.0 |
| 16:10:17 | 416,62 | 61.0 |
| 16:10:17 | 416,62 | 60.0 |
