Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:31 | 54,55 | 141.0 |
| 14:31:21 | 54,55 | 48.0 |
| 14:31:21 | 54,55 | 322.0 |
| 14:31:21 | 54,55 | 129.0 |
| 14:31:16 | 54,56 | 154.0 |
| 14:31:16 | 54,57 | 154.0 |
| 14:31:09 | 54,56 | 90.0 |
| 14:31:09 | 54,56 | 42.0 |
| 14:31:01 | 54,59 | 2.0 |
| 14:30:54 | 54,57 | 84.0 |
| 14:30:54 | 54,57 | 123.0 |
| 14:30:49 | 54,57 | 108.0 |
| 14:30:38 | 54,56 | 160.0 |
| 14:30:38 | 54,56 | 9.0 |
| 14:30:38 | 54,56 | 30.0 |
| 14:30:38 | 54,55 | 240.0 |
| 14:30:38 | 54,55 | 221.0 |
| 14:30:38 | 54,55 | 19.0 |
| 14:30:38 | 54,55 | 240.0 |
| 14:30:38 | 54,55 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:38 | 54,53 | 44.0 |
| 14:30:38 | 54,55 | 707.0 |
| 14:30:38 | 54,54 | 90.0 |
| 14:30:38 | 54,54 | 82.0 |
| 14:30:36 | 54,53 | 174.0 |
| 14:30:36 | 54,54 | 33.0 |
| 14:30:36 | 54,52 | 298.0 |
| 14:30:36 | 54,52 | 172.0 |
| 14:30:36 | 54,53 | 190.0 |
| 14:30:36 | 54,52 | 507.0 |
| 14:30:29 | 54,53 | 80.0 |
| 14:30:28 | 54,53 | 126.0 |
| 14:30:28 | 54,55 | 112.0 |
| 14:30:16 | 54,56 | 43.0 |
| 14:30:15 | 54,57 | 28.0 |
| 14:30:14 | 54,58 | 284.0 |
| 14:30:14 | 54,58 | 30.0 |
| 14:30:14 | 54,59 | 253.0 |
| 14:30:08 | 54,60 | 72.0 |
| 14:30:08 | 54,60 | 463.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:08 | 54,61 | 67.0 |
| 14:30:07 | 54,61 | 44.0 |
| 14:30:05 | 54,61 | 121.0 |
| 14:30:04 | 54,62 | 72.0 |
| 14:30:01 | 54,61 | 51.0 |
| 14:30:01 | 54,63 | 226.0 |
| 14:30:00 | 54,61 | 105.0 |
| 14:29:57 | 54,61 | 360.0 |
| 14:29:57 | 54,61 | 110.0 |
| 14:29:53 | 54,60 | 871.0 |
| 14:29:53 | 54,58 | 139.0 |
| 14:29:51 | 54,59 | 226.0 |
| 14:29:46 | 54,58 | 162.0 |
| 14:29:37 | 54,58 | 154.0 |
| 14:29:37 | 54,59 | 154.0 |
| 14:29:32 | 54,58 | 154.0 |
| 14:29:31 | 54,58 | 91.0 |
| 14:29:28 | 54,59 | 93.0 |
| 14:29:22 | 54,59 | 48.0 |
| 14:29:22 | 54,59 | 133.0 |
