SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:10 | 140,62 | 39.0 |
| 17:21:08 | 140,62 | 10.0 |
| 17:21:07 | 140,62 | 8.0 |
| 17:21:06 | 140,62 | 11.0 |
| 17:21:06 | 140,62 | 104.0 |
| 17:21:06 | 140,62 | 52.0 |
| 17:21:05 | 140,64 | 12.0 |
| 17:21:04 | 140,64 | 104.0 |
| 17:21:04 | 140,66 | 300.0 |
| 17:21:02 | 140,68 | 22.0 |
| 17:21:01 | 140,67 | 20.0 |
| 17:20:58 | 140,68 | 125.0 |
| 17:20:57 | 140,68 | 4.0 |
| 17:20:56 | 140,68 | 45.0 |
| 17:20:48 | 140,68 | 59.0 |
| 17:20:48 | 140,68 | 104.0 |
| 17:20:48 | 140,68 | 56.0 |
| 17:20:48 | 140,70 | 48.0 |
| 17:20:46 | 140,72 | 101.0 |
| 17:20:46 | 140,74 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:46 | 140,73 | 20.0 |
| 17:20:46 | 140,74 | 217.0 |
| 17:20:44 | 140,74 | 116.0 |
| 17:20:44 | 140,74 | 138.0 |
| 17:20:44 | 140,73 | 20.0 |
| 17:20:44 | 140,74 | 104.0 |
| 17:20:43 | 140,76 | 104.0 |
| 17:20:43 | 140,74 | 293.0 |
| 17:20:38 | 140,72 | 428.0 |
| 17:20:38 | 140,70 | 30.0 |
| 17:20:38 | 140,68 | 8.0 |
| 17:20:38 | 140,68 | 6.0 |
| 17:20:38 | 140,68 | 117.0 |
| 17:20:38 | 140,70 | 42.0 |
| 17:20:38 | 140,70 | 104.0 |
| 17:20:36 | 140,68 | 68.0 |
| 17:20:36 | 140,68 | 27.0 |
| 17:20:36 | 140,66 | 20.0 |
| 17:20:35 | 140,68 | 258.0 |
| 17:20:33 | 140,66 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:33 | 140,66 | 10.0 |
| 17:20:31 | 140,66 | 12.0 |
| 17:20:29 | 140,64 | 54.0 |
| 17:20:29 | 140,66 | 104.0 |
| 17:20:29 | 140,66 | 38.0 |
| 17:20:28 | 140,70 | 57.0 |
| 17:20:27 | 140,68 | 3.0 |
| 17:20:27 | 140,68 | 45.0 |
| 17:20:25 | 140,68 | 152.0 |
| 17:20:24 | 140,70 | 870.0 |
| 17:20:24 | 140,70 | 32.0 |
| 17:20:24 | 140,68 | 161.0 |
| 17:20:24 | 140,66 | 49.0 |
| 17:20:22 | 140,64 | 13.0 |
| 17:20:22 | 140,64 | 483.0 |
| 17:20:22 | 140,64 | 299.0 |
| 17:20:21 | 140,66 | 74.0 |
| 17:20:21 | 140,68 | 233.0 |
| 17:20:18 | 140,66 | 104.0 |
| 17:20:16 | 140,68 | 160.0 |
