CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:23 | 58,60 | 130.0 |
| 09:10:23 | 58,55 | 281.0 |
| 09:09:03 | 58,45 | 100.0 |
| 09:09:03 | 58,45 | 89.0 |
| 09:08:58 | 58,55 | 3.0 |
| 09:08:58 | 58,55 | 59.0 |
| 09:08:58 | 58,55 | 16.0 |
| 09:08:58 | 58,50 | 33.0 |
| 09:08:58 | 58,50 | 116.0 |
| 09:08:54 | 58,50 | 100.0 |
| 09:06:27 | 58,50 | 105.0 |
| 09:04:32 | 58,45 | 114.0 |
| 09:02:48 | 58,75 | 12.0 |
| 09:02:48 | 58,55 | 23.0 |
| 09:02:48 | 58,75 | 8.0 |
| 09:01:14 | 58,85 | 3.0 |
| 09:01:14 | 58,85 | 4.0 |
| 09:01:14 | 58,85 | 18.0 |
| 09:01:14 | 58,80 | 18.0 |
| 09:01:14 | 58,80 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:14 | 58,65 | 61.0 |
| 09:01:14 | 58,65 | 189.0 |
| 09:01:14 | 58,65 | 189.0 |
| 09:01:14 | 58,75 | 50.0 |
| 09:01:14 | 58,80 | 5.0 |
| 09:01:05 | 59,00 | 9.0 |
| 09:01:05 | 59,00 | 58.0 |
| 09:01:05 | 58,90 | 232.0 |
| 09:01:05 | 58,85 | 211.0 |
| 09:00:32 | 58,80 | 105.0 |
| 09:00:31 | 58,83 | 105.0 |
| 09:00:31 | 58,83 | 81.0 |
| 09:00:30 | 58,80 | 9.0 |
| 09:00:29 | 58,80 | 9.0 |
| 09:00:29 | 58,80 | 24.0 |
| 09:00:29 | 58,65 | 23.0 |
| 09:00:29 | 58,80 | 9.0 |
| 09:00:29 | 58,75 | 154.0 |
| 09:00:29 | 58,65 | 92.0 |
| 09:00:29 | 58,65 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:29 | 58,60 | 1.0 |
| 09:00:29 | 58,60 | 3.0 |
| 09:00:29 | 58,50 | 150.0 |
| 09:00:29 | 58,55 | 65.0 |
| 09:00:29 | 58,50 | 5084.0 |
