Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:51 | 18,11 | 100.0 |
| 17:47:33 | 18,10 | 100.0 |
| 17:47:33 | 18,10 | 100.0 |
| 17:47:33 | 18,10 | 100.0 |
| 17:47:33 | 18,10 | 100.0 |
| 17:47:33 | 18,10 | 100.0 |
| 17:46:03 | 18,10 | 100.0 |
| 17:46:03 | 18,10 | 200.0 |
| 17:46:00 | 18,10 | 200.0 |
| 17:46:00 | 18,10 | 100.0 |
| 17:46:00 | 18,10 | 100.0 |
| 17:46:00 | 18,10 | 200.0 |
| 17:46:00 | 18,10 | 100.0 |
| 17:46:00 | 18,10 | 100.0 |
| 17:46:00 | 18,10 | 122.0 |
| 17:46:00 | 18,10 | 100.0 |
| 17:46:00 | 18,10 | 172.0 |
| 17:46:00 | 18,10 | 100.0 |
| 17:46:00 | 18,10 | 128.0 |
| 17:45:13 | 18,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:13 | 18,12 | 100.0 |
| 17:45:13 | 18,12 | 100.0 |
| 17:44:40 | 18,08 | 200.0 |
| 17:44:40 | 18,08 | 200.0 |
| 17:44:40 | 18,08 | 100.0 |
| 17:44:40 | 18,08 | 100.0 |
| 17:44:40 | 18,08 | 100.0 |
| 17:44:40 | 18,08 | 100.0 |
| 17:44:40 | 18,08 | 200.0 |
| 17:44:40 | 18,08 | 200.0 |
| 17:44:40 | 18,07 | 181.0 |
| 17:44:32 | 18,06 | 100.0 |
| 17:44:32 | 18,06 | 100.0 |
| 17:44:32 | 18,06 | 1400.0 |
| 17:44:32 | 18,06 | 157.0 |
| 17:44:25 | 18,07 | 119.0 |
| 17:43:07 | 18,07 | 100.0 |
| 17:43:07 | 18,07 | 248.0 |
| 17:42:39 | 18,07 | 100.0 |
| 17:42:39 | 18,07 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:52 | 18,07 | 100.0 |
| 17:41:52 | 18,07 | 100.0 |
| 17:41:52 | 18,07 | 100.0 |
| 17:41:52 | 18,07 | 400.0 |
| 17:41:20 | 18,06 | 100.0 |
| 17:41:20 | 18,06 | 1200.0 |
| 17:40:58 | 18,06 | 136.0 |
| 17:40:58 | 18,06 | 100.0 |
| 17:40:58 | 18,06 | 100.0 |
| 17:40:58 | 18,06 | 100.0 |
| 17:40:42 | 18,07 | 100.0 |
| 17:39:41 | 18,08 | 100.0 |
| 17:39:25 | 18,08 | 100.0 |
| 17:39:13 | 18,08 | 100.0 |
| 17:38:22 | 18,09 | 100.0 |
| 17:38:22 | 18,09 | 110.0 |
| 17:38:22 | 18,09 | 100.0 |
| 17:38:22 | 18,09 | 100.0 |
| 17:37:46 | 18,09 | 100.0 |
| 17:36:52 | 18,07 | 227.0 |
