Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:54 | 495,30 | 45.0 |
| 18:23:54 | 495,30 | 40.0 |
| 18:23:54 | 495,30 | 50.0 |
| 18:23:54 | 495,30 | 160.0 |
| 18:23:54 | 495,31 | 65.0 |
| 18:23:24 | 495,42 | 46.0 |
| 18:23:04 | 495,39 | 40.0 |
| 18:21:59 | 495,36 | 40.0 |
| 18:21:59 | 495,36 | 80.0 |
| 18:21:59 | 495,36 | 40.0 |
| 18:21:59 | 495,36 | 40.0 |
| 18:21:59 | 495,37 | 50.0 |
| 18:21:55 | 495,38 | 100.0 |
| 18:21:55 | 495,37 | 49.0 |
| 18:21:27 | 495,62 | 40.0 |
| 18:21:27 | 495,54 | 80.0 |
| 18:21:27 | 495,63 | 51.0 |
| 18:21:27 | 495,64 | 51.0 |
| 18:21:15 | 495,77 | 40.0 |
| 18:18:49 | 495,80 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:49 | 495,82 | 40.0 |
| 18:18:35 | 496,35 | 60.0 |
| 18:17:52 | 497,08 | 40.0 |
| 18:16:57 | 496,56 | 40.0 |
| 18:16:57 | 496,63 | 40.0 |
| 18:16:57 | 496,79 | 40.0 |
| 18:14:38 | 497,28 | 40.0 |
| 18:14:38 | 497,29 | 40.0 |
| 18:14:38 | 497,29 | 40.0 |
| 18:14:38 | 497,37 | 80.0 |
| 18:14:38 | 497,37 | 120.0 |
| 18:14:38 | 497,42 | 100.0 |
| 18:14:38 | 497,46 | 80.0 |
| 18:14:38 | 497,47 | 40.0 |
| 18:14:34 | 497,99 | 40.0 |
| 18:14:34 | 498,11 | 40.0 |
| 18:14:04 | 498,24 | 40.0 |
| 18:14:04 | 498,25 | 40.0 |
| 18:14:04 | 498,35 | 40.0 |
| 18:14:04 | 498,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:04 | 498,39 | 50.0 |
| 18:14:04 | 498,39 | 40.0 |
| 18:12:49 | 498,50 | 40.0 |
| 18:12:49 | 498,52 | 40.0 |
| 18:12:49 | 498,52 | 42.0 |
| 18:12:49 | 498,52 | 40.0 |
| 18:12:24 | 498,84 | 80.0 |
| 18:11:00 | 498,82 | 96.0 |
| 18:10:36 | 499,00 | 238.0 |
| 18:09:44 | 498,10 | 50.0 |
| 18:09:44 | 498,09 | 50.0 |
| 18:09:36 | 498,17 | 40.0 |
| 18:09:36 | 498,12 | 40.0 |
| 18:09:26 | 497,61 | 76.0 |
| 18:09:23 | 497,56 | 50.0 |
| 18:08:12 | 497,85 | 80.0 |
| 18:08:12 | 497,85 | 40.0 |
| 18:08:12 | 497,87 | 40.0 |
| 18:08:12 | 497,87 | 90.0 |
| 18:08:12 | 497,80 | 80.0 |
