BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:30 | 46,04 | 100.0 |
| 19:39:30 | 46,04 | 100.0 |
| 19:39:30 | 46,04 | 760.0 |
| 19:39:30 | 46,04 | 100.0 |
| 19:39:30 | 46,04 | 946.0 |
| 19:39:30 | 46,04 | 100.0 |
| 19:39:30 | 46,04 | 595.0 |
| 19:38:34 | 46,04 | 100.0 |
| 19:38:34 | 46,04 | 100.0 |
| 19:38:34 | 46,05 | 100.0 |
| 19:38:34 | 46,05 | 443.0 |
| 19:38:34 | 46,05 | 1357.0 |
| 19:38:34 | 46,05 | 143.0 |
| 19:38:34 | 46,05 | 100.0 |
| 19:36:02 | 46,07 | 100.0 |
| 19:35:47 | 46,07 | 100.0 |
| 19:35:47 | 46,07 | 100.0 |
| 19:34:53 | 46,08 | 100.0 |
| 19:33:53 | 46,08 | 100.0 |
| 19:33:53 | 46,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:53 | 46,08 | 100.0 |
| 19:33:53 | 46,08 | 100.0 |
| 19:32:57 | 46,08 | 100.0 |
| 19:32:56 | 46,08 | 500.0 |
| 19:32:51 | 46,08 | 100.0 |
| 19:32:02 | 46,06 | 100.0 |
| 19:31:45 | 46,07 | 200.0 |
| 19:31:45 | 46,07 | 205.0 |
| 19:30:15 | 46,09 | 100.0 |
| 19:29:33 | 46,09 | 100.0 |
| 19:29:33 | 46,09 | 100.0 |
| 19:29:33 | 46,09 | 100.0 |
| 19:29:29 | 46,08 | 105.0 |
| 19:29:29 | 46,08 | 100.0 |
| 19:28:16 | 46,07 | 100.0 |
| 19:28:16 | 46,07 | 100.0 |
| 19:28:16 | 46,07 | 100.0 |
| 19:26:19 | 46,07 | 200.0 |
| 19:26:19 | 46,07 | 100.0 |
| 19:26:19 | 46,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:44 | 46,07 | 100.0 |
| 19:24:10 | 46,09 | 100.0 |
| 19:23:15 | 46,09 | 200.0 |
| 19:23:15 | 46,09 | 100.0 |
| 19:23:15 | 46,09 | 100.0 |
| 19:22:32 | 46,12 | 200.0 |
| 19:22:32 | 46,12 | 100.0 |
| 19:21:24 | 46,14 | 100.0 |
| 19:21:24 | 46,14 | 100.0 |
| 19:21:23 | 46,14 | 100.0 |
| 19:21:23 | 46,14 | 100.0 |
| 19:21:23 | 46,14 | 100.0 |
| 19:21:23 | 46,14 | 100.0 |
| 19:21:23 | 46,14 | 100.0 |
| 19:21:23 | 46,14 | 100.0 |
| 19:20:47 | 46,16 | 230.0 |
| 19:20:47 | 46,16 | 106.0 |
| 19:20:47 | 46,16 | 200.0 |
| 19:20:47 | 46,16 | 100.0 |
| 19:20:47 | 46,16 | 1598.0 |
