Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:30 | 346,36 | 40.0 |
| 19:56:30 | 346,36 | 80.0 |
| 19:56:30 | 346,36 | 40.0 |
| 19:56:30 | 346,36 | 74.0 |
| 19:54:19 | 346,34 | 115.0 |
| 19:54:19 | 346,34 | 109.0 |
| 19:54:19 | 346,34 | 226.0 |
| 19:54:19 | 346,35 | 120.0 |
| 19:54:19 | 346,34 | 286.0 |
| 19:54:19 | 346,34 | 40.0 |
| 19:54:19 | 346,34 | 168.0 |
| 19:54:19 | 346,34 | 1300.0 |
| 19:54:19 | 346,34 | 80.0 |
| 19:54:19 | 346,34 | 40.0 |
| 19:54:19 | 346,32 | 80.0 |
| 19:54:19 | 346,30 | 58.0 |
| 19:54:19 | 346,31 | 40.0 |
| 19:54:19 | 346,30 | 40.0 |
| 19:54:19 | 346,30 | 78.0 |
| 19:54:19 | 346,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:19 | 346,31 | 175.0 |
| 19:54:19 | 346,31 | 100.0 |
| 19:54:19 | 346,31 | 100.0 |
| 19:54:19 | 346,31 | 40.0 |
| 19:51:29 | 346,32 | 40.0 |
| 19:51:29 | 346,32 | 40.0 |
| 19:50:28 | 346,39 | 50.0 |
| 19:50:28 | 346,39 | 40.0 |
| 19:50:02 | 346,41 | 40.0 |
| 19:49:49 | 346,48 | 230.0 |
| 19:49:49 | 346,48 | 111.0 |
| 19:49:49 | 346,48 | 94.0 |
| 19:49:49 | 346,48 | 127.0 |
| 19:49:49 | 346,48 | 256.0 |
| 19:49:49 | 346,46 | 160.0 |
| 19:49:49 | 346,45 | 40.0 |
| 19:49:49 | 346,40 | 105.0 |
| 19:49:49 | 346,41 | 50.0 |
| 19:49:49 | 346,40 | 40.0 |
| 19:49:49 | 346,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:56 | 346,51 | 432.0 |
| 19:48:56 | 346,51 | 130.0 |
| 19:48:56 | 346,55 | 40.0 |
| 19:48:42 | 346,47 | 40.0 |
| 19:47:31 | 346,41 | 50.0 |
| 19:44:00 | 346,45 | 40.0 |
| 19:44:00 | 346,49 | 200.0 |
| 19:44:00 | 346,49 | 80.0 |
| 19:44:00 | 346,51 | 40.0 |
| 19:44:00 | 346,57 | 53.0 |
| 19:44:00 | 346,57 | 44.0 |
| 19:44:00 | 346,57 | 62.0 |
| 19:44:00 | 346,57 | 55.0 |
| 19:44:00 | 346,57 | 41.0 |
| 19:44:00 | 346,57 | 140.0 |
| 19:44:00 | 346,57 | 53.0 |
| 19:44:00 | 346,57 | 85.0 |
| 19:44:00 | 346,57 | 78.0 |
| 19:44:00 | 346,56 | 40.0 |
| 19:44:00 | 346,56 | 40.0 |
