JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:24 | 312,33 | 40.0 |
| 18:53:24 | 312,33 | 40.0 |
| 18:51:39 | 312,26 | 40.0 |
| 18:51:39 | 312,27 | 100.0 |
| 18:51:39 | 312,27 | 40.0 |
| 18:51:39 | 312,28 | 100.0 |
| 18:50:15 | 312,24 | 40.0 |
| 18:50:15 | 312,24 | 80.0 |
| 18:50:15 | 312,24 | 80.0 |
| 18:50:15 | 312,24 | 40.0 |
| 18:50:15 | 312,24 | 40.0 |
| 18:47:29 | 312,25 | 100.0 |
| 18:45:18 | 312,20 | 80.0 |
| 18:45:18 | 312,20 | 62.0 |
| 18:45:18 | 312,20 | 57.0 |
| 18:45:00 | 312,33 | 40.0 |
| 18:42:56 | 312,47 | 40.0 |
| 18:42:56 | 312,47 | 40.0 |
| 18:42:56 | 312,48 | 73.0 |
| 18:42:56 | 312,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:56 | 312,48 | 60.0 |
| 18:42:56 | 312,49 | 80.0 |
| 18:42:36 | 312,43 | 91.0 |
| 18:42:32 | 312,50 | 40.0 |
| 18:42:32 | 312,50 | 40.0 |
| 18:42:32 | 312,45 | 40.0 |
| 18:41:51 | 312,64 | 40.0 |
| 18:41:51 | 312,64 | 40.0 |
| 18:41:51 | 312,64 | 40.0 |
| 18:41:51 | 312,64 | 40.0 |
| 18:41:51 | 312,64 | 40.0 |
| 18:41:51 | 312,64 | 80.0 |
| 18:41:51 | 312,64 | 40.0 |
| 18:38:39 | 312,61 | 40.0 |
| 18:37:24 | 312,48 | 40.0 |
| 18:37:16 | 312,50 | 40.0 |
| 18:37:16 | 312,50 | 40.0 |
| 18:37:16 | 312,50 | 80.0 |
| 18:33:42 | 312,35 | 40.0 |
| 18:32:17 | 312,22 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:02 | 312,15 | 40.0 |
| 18:30:02 | 312,17 | 40.0 |
| 18:30:02 | 312,18 | 40.0 |
| 18:28:59 | 312,30 | 80.0 |
| 18:28:51 | 312,39 | 40.0 |
| 18:26:30 | 312,50 | 200.0 |
| 18:25:40 | 312,45 | 98.0 |
| 18:25:40 | 312,46 | 40.0 |
| 18:25:40 | 312,46 | 40.0 |
| 18:25:40 | 312,46 | 79.0 |
| 18:25:40 | 312,46 | 40.0 |
| 18:25:40 | 312,46 | 60.0 |
| 18:25:40 | 312,46 | 80.0 |
| 18:24:48 | 312,51 | 42.0 |
| 18:24:01 | 312,66 | 100.0 |
| 18:24:01 | 312,67 | 40.0 |
| 18:24:01 | 312,67 | 60.0 |
| 18:24:01 | 312,67 | 40.0 |
| 18:22:27 | 312,67 | 60.0 |
| 18:22:24 | 312,64 | 40.0 |
