3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:37 | 145,36 | 100.0 |
| 18:40:36 | 145,37 | 200.0 |
| 18:40:36 | 145,37 | 100.0 |
| 18:40:36 | 145,36 | 100.0 |
| 18:40:36 | 145,36 | 100.0 |
| 18:38:58 | 145,31 | 100.0 |
| 18:37:30 | 145,29 | 100.0 |
| 18:35:35 | 145,22 | 100.0 |
| 18:35:35 | 145,27 | 100.0 |
| 18:35:20 | 145,35 | 100.0 |
| 18:35:19 | 145,35 | 100.0 |
| 18:34:02 | 145,46 | 100.0 |
| 18:34:01 | 145,49 | 100.0 |
| 18:34:01 | 145,49 | 100.0 |
| 18:34:01 | 145,49 | 100.0 |
| 18:34:01 | 145,49 | 100.0 |
| 18:34:00 | 145,55 | 200.0 |
| 18:34:00 | 145,55 | 100.0 |
| 18:32:43 | 145,56 | 100.0 |
| 18:32:00 | 145,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:45 | 145,55 | 100.0 |
| 18:31:45 | 145,57 | 100.0 |
| 18:31:45 | 145,57 | 100.0 |
| 18:31:45 | 145,57 | 100.0 |
| 18:29:42 | 145,56 | 100.0 |
| 18:29:07 | 145,59 | 100.0 |
| 18:28:40 | 145,64 | 100.0 |
| 18:28:40 | 145,66 | 100.0 |
| 18:28:17 | 145,66 | 100.0 |
| 18:28:01 | 145,66 | 100.0 |
| 18:27:00 | 145,68 | 100.0 |
| 18:26:44 | 145,67 | 100.0 |
| 18:26:01 | 145,65 | 100.0 |
| 18:25:31 | 145,65 | 100.0 |
| 18:24:14 | 145,67 | 100.0 |
| 18:24:10 | 145,66 | 100.0 |
| 18:23:42 | 145,62 | 100.0 |
| 18:23:42 | 145,62 | 100.0 |
| 18:23:42 | 145,61 | 100.0 |
| 18:23:42 | 145,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:42 | 145,61 | 100.0 |
| 18:23:15 | 145,59 | 100.0 |
| 18:23:15 | 145,59 | 100.0 |
| 18:23:11 | 145,60 | 100.0 |
| 18:22:14 | 145,59 | 100.0 |
| 18:21:22 | 145,61 | 100.0 |
| 18:21:16 | 145,59 | 100.0 |
| 18:20:38 | 145,56 | 100.0 |
| 18:20:38 | 145,56 | 100.0 |
| 18:20:16 | 145,56 | 100.0 |
| 18:19:35 | 145,56 | 100.0 |
| 18:18:41 | 145,54 | 100.0 |
| 18:18:38 | 145,54 | 100.0 |
| 18:18:38 | 145,54 | 100.0 |
| 18:18:36 | 145,54 | 100.0 |
| 18:18:36 | 145,55 | 100.0 |
| 18:18:25 | 145,54 | 100.0 |
| 18:18:25 | 145,54 | 100.0 |
| 18:15:44 | 145,50 | 100.0 |
| 18:15:13 | 145,49 | 100.0 |
