Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:38 | 171,88 | 40.0 |
| 21:43:38 | 171,87 | 40.0 |
| 21:43:38 | 171,86 | 50.0 |
| 21:43:23 | 172,03 | 61.0 |
| 21:43:23 | 172,03 | 51.0 |
| 21:43:23 | 172,04 | 112.0 |
| 21:43:21 | 172,09 | 70.0 |
| 21:43:14 | 172,07 | 40.0 |
| 21:43:14 | 172,07 | 40.0 |
| 21:42:58 | 172,01 | 40.0 |
| 21:42:52 | 172,05 | 76.0 |
| 21:42:52 | 172,03 | 40.0 |
| 21:42:52 | 172,03 | 40.0 |
| 21:42:52 | 172,02 | 40.0 |
| 21:42:50 | 172,02 | 40.0 |
| 21:42:50 | 172,01 | 71.0 |
| 21:42:36 | 171,90 | 40.0 |
| 21:42:36 | 171,89 | 40.0 |
| 21:42:34 | 171,92 | 40.0 |
| 21:42:34 | 171,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:32 | 171,95 | 40.0 |
| 21:42:32 | 171,95 | 40.0 |
| 21:42:30 | 171,94 | 60.0 |
| 21:42:30 | 171,94 | 40.0 |
| 21:42:30 | 171,94 | 62.0 |
| 21:42:23 | 171,90 | 40.0 |
| 21:42:22 | 171,91 | 40.0 |
| 21:42:22 | 171,91 | 89.0 |
| 21:42:19 | 171,92 | 40.0 |
| 21:42:19 | 171,93 | 40.0 |
| 21:42:08 | 171,90 | 62.0 |
| 21:42:08 | 171,90 | 79.0 |
| 21:42:08 | 171,90 | 79.0 |
| 21:42:08 | 171,90 | 73.0 |
| 21:42:08 | 171,90 | 73.0 |
| 21:42:08 | 171,90 | 75.0 |
| 21:42:08 | 171,90 | 69.0 |
| 21:42:08 | 171,90 | 66.0 |
| 21:42:03 | 171,86 | 40.0 |
| 21:42:00 | 171,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:00 | 171,85 | 180.0 |
| 21:41:57 | 171,81 | 40.0 |
| 21:41:50 | 171,73 | 120.0 |
| 21:41:50 | 171,75 | 72.0 |
| 21:41:50 | 171,74 | 50.0 |
| 21:41:50 | 171,74 | 40.0 |
| 21:41:50 | 171,75 | 40.0 |
| 21:41:50 | 171,75 | 40.0 |
| 21:41:50 | 171,76 | 62.0 |
| 21:41:44 | 171,76 | 40.0 |
| 21:41:44 | 171,78 | 40.0 |
| 21:41:44 | 171,79 | 40.0 |
| 21:41:42 | 171,79 | 40.0 |
| 21:41:25 | 171,73 | 40.0 |
| 21:41:21 | 171,70 | 40.0 |
| 21:40:57 | 171,70 | 50.0 |
| 21:40:53 | 171,70 | 40.0 |
| 21:40:40 | 171,38 | 40.0 |
| 21:40:35 | 171,36 | 40.0 |
| 21:40:34 | 171,35 | 57.0 |
