RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:20 | 59,92 | 325.0 |
| 13:10:09 | 59,92 | 332.0 |
| 13:10:09 | 59,94 | 751.0 |
| 13:08:52 | 60,00 | 121.0 |
| 13:07:51 | 60,06 | 100.0 |
| 13:07:51 | 60,06 | 883.0 |
| 13:07:49 | 60,04 | 103.0 |
| 13:07:40 | 60,06 | 97.0 |
| 13:07:22 | 60,04 | 708.0 |
| 13:06:07 | 60,02 | 39.0 |
| 13:06:07 | 60,02 | 148.0 |
| 13:06:07 | 60,04 | 148.0 |
| 13:06:07 | 60,04 | 955.0 |
| 13:06:00 | 60,00 | 50.0 |
| 13:05:34 | 60,04 | 165.0 |
| 13:05:33 | 60,02 | 121.0 |
| 13:05:33 | 60,02 | 126.0 |
| 13:05:33 | 60,02 | 126.0 |
| 13:05:20 | 60,02 | 651.0 |
| 13:05:19 | 60,04 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:19 | 60,04 | 467.0 |
| 13:05:19 | 60,04 | 412.0 |
| 13:05:19 | 60,06 | 283.0 |
| 13:04:56 | 60,06 | 120.0 |
| 13:04:55 | 60,10 | 120.0 |
| 13:04:55 | 60,10 | 840.0 |
| 13:04:52 | 60,08 | 613.0 |
| 13:04:52 | 60,06 | 128.0 |
| 13:04:52 | 60,08 | 198.0 |
| 13:04:51 | 60,10 | 315.0 |
| 13:04:51 | 60,10 | 151.0 |
| 13:04:51 | 60,10 | 1843.0 |
| 13:04:51 | 60,08 | 268.0 |
| 13:04:51 | 60,08 | 370.0 |
| 13:03:32 | 60,06 | 253.0 |
| 13:03:32 | 60,06 | 168.0 |
| 13:03:06 | 60,04 | 40.0 |
| 13:02:33 | 60,04 | 963.0 |
| 13:02:26 | 60,02 | 52.0 |
| 13:02:21 | 60,00 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:19 | 60,02 | 15.0 |
| 13:02:18 | 60,02 | 230.0 |
| 13:02:18 | 60,02 | 872.0 |
| 13:02:16 | 60,04 | 727.0 |
| 13:02:16 | 60,04 | 464.0 |
| 13:02:10 | 60,02 | 9.0 |
| 13:02:08 | 60,02 | 91.0 |
| 13:02:05 | 60,02 | 313.0 |
| 13:02:04 | 60,06 | 237.0 |
| 13:02:04 | 60,10 | 35027.0 |
| 12:59:45 | 60,06 | 183.0 |
| 12:58:09 | 60,04 | 90.0 |
| 12:58:09 | 60,04 | 21.0 |
| 12:58:09 | 60,04 | 40.0 |
| 12:56:40 | 60,08 | 100.0 |
| 12:56:01 | 60,08 | 45.0 |
| 12:56:01 | 60,04 | 70.0 |
| 12:55:43 | 60,06 | 162.0 |
| 12:55:07 | 60,08 | 215.0 |
| 12:54:35 | 60,08 | 100.0 |
