Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:27 | 17,18 | 100.0 |
| 18:58:27 | 17,18 | 100.0 |
| 18:58:27 | 17,18 | 100.0 |
| 18:58:27 | 17,18 | 100.0 |
| 18:58:27 | 17,18 | 100.0 |
| 18:58:27 | 17,18 | 100.0 |
| 18:58:27 | 17,18 | 197.0 |
| 18:58:27 | 17,18 | 200.0 |
| 18:57:56 | 17,18 | 100.0 |
| 18:57:56 | 17,18 | 125.0 |
| 18:57:56 | 17,18 | 100.0 |
| 18:57:56 | 17,18 | 100.0 |
| 18:57:56 | 17,17 | 200.0 |
| 18:57:56 | 17,17 | 100.0 |
| 18:57:56 | 17,17 | 400.0 |
| 18:57:56 | 17,17 | 100.0 |
| 18:57:38 | 17,16 | 100.0 |
| 18:57:38 | 17,16 | 200.0 |
| 18:57:38 | 17,16 | 100.0 |
| 18:57:38 | 17,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:38 | 17,17 | 100.0 |
| 18:57:38 | 17,17 | 100.0 |
| 18:57:38 | 17,17 | 100.0 |
| 18:57:38 | 17,17 | 200.0 |
| 18:57:38 | 17,17 | 100.0 |
| 18:56:30 | 17,19 | 200.0 |
| 18:55:28 | 17,19 | 100.0 |
| 18:55:28 | 17,19 | 200.0 |
| 18:54:08 | 17,19 | 100.0 |
| 18:54:08 | 17,19 | 294.0 |
| 18:54:08 | 17,19 | 100.0 |
| 18:53:50 | 17,19 | 100.0 |
| 18:53:40 | 17,19 | 200.0 |
| 18:53:16 | 17,19 | 100.0 |
| 18:52:40 | 17,18 | 100.0 |
| 18:52:31 | 17,18 | 100.0 |
| 18:52:31 | 17,18 | 100.0 |
| 18:52:31 | 17,18 | 100.0 |
| 18:52:31 | 17,18 | 100.0 |
| 18:52:31 | 17,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:31 | 17,18 | 100.0 |
| 18:52:31 | 17,18 | 109.0 |
| 18:52:31 | 17,18 | 130.0 |
| 18:52:31 | 17,18 | 100.0 |
| 18:52:31 | 17,18 | 100.0 |
| 18:52:28 | 17,18 | 100.0 |
| 18:52:28 | 17,18 | 100.0 |
| 18:52:28 | 17,18 | 235.0 |
| 18:52:28 | 17,18 | 173.0 |
| 18:52:28 | 17,18 | 127.0 |
| 18:52:28 | 17,18 | 100.0 |
| 18:52:28 | 17,18 | 100.0 |
| 18:52:28 | 17,18 | 100.0 |
| 18:52:28 | 17,18 | 100.0 |
| 18:52:28 | 17,18 | 100.0 |
| 18:52:28 | 17,18 | 100.0 |
| 18:52:21 | 17,19 | 100.0 |
| 18:52:21 | 17,19 | 100.0 |
| 18:52:03 | 17,19 | 100.0 |
| 18:52:03 | 17,19 | 100.0 |
