Ford Motor

WKN: 502391 / ISIN: US3453708600

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:12:28 12,35 5000.0
17:12:28 12,35 3000.0
17:09:01 12,34 1789.0
17:09:01 12,34 424.0
17:07:58 12,33 200.0
17:05:50 12,34 1200.0
17:05:50 12,34 300.0
17:05:50 12,34 300.0
17:05:50 12,34 100.0
17:05:50 12,34 300.0
17:05:50 12,34 3500.0
17:04:54 12,36 1817.0
17:04:54 12,36 1183.0
17:04:39 12,36 100.0
17:04:39 12,36 100.0
17:04:39 12,36 600.0
17:03:48 12,36 200.0
17:01:08 12,35 483.0
17:01:08 12,35 500.0
17:01:08 12,35 100.0
Times & Sales
Zeit Kurs Stück
17:01:07 12,35 519.0
17:00:59 12,35 500.0
17:00:32 12,35 500.0
17:00:32 12,35 400.0
17:00:32 12,35 200.0
17:00:32 12,35 500.0
17:00:32 12,35 400.0
17:00:32 12,35 100.0
17:00:32 12,35 1000.0
17:00:32 12,35 200.0
17:00:32 12,35 300.0
17:00:32 12,35 199.0
17:00:32 12,35 700.0
17:00:32 12,35 800.0
17:00:23 12,36 400.0
16:58:22 12,36 1000.0
16:58:07 12,36 1600.0
16:58:07 12,36 100.0
16:58:07 12,36 3700.0
16:58:07 12,36 4968.0
Times & Sales
Zeit Kurs Stück
16:58:07 12,36 478.0
16:58:07 12,36 200.0
16:58:07 12,36 500.0
16:58:07 12,36 1300.0
16:58:07 12,36 2100.0
16:58:07 12,36 100.0
16:58:07 12,36 100.0
16:58:07 12,36 3100.0
16:55:23 12,37 300.0
16:55:23 12,37 600.0
16:53:49 12,36 120.0
16:53:49 12,36 180.0
16:53:49 12,36 240.0
16:53:49 12,36 212.0
16:53:49 12,36 299.0
16:53:49 12,36 600.0
16:52:21 12,36 619.0
16:45:08 12,37 213.0
16:43:15 12,36 100.0
16:43:15 12,36 200.0
Seite:  Zurück   14  |     |  16    von   23     
RSS Feeds

Ansicht



Bitte warten...