Berkshire Hathaway Inc B

WKN: A0YJQ2 / ISIN: US0846707026

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:52:22 469,66 40.0
16:52:22 469,66 40.0
16:52:22 469,66 40.0
16:39:57 469,70 100.0
16:39:57 469,75 58.0
16:38:53 469,95 40.0
16:38:53 469,96 60.0
16:38:53 469,96 40.0
16:38:31 470,01 40.0
16:38:12 470,12 78.0
16:38:12 470,12 126.0
16:38:12 470,10 40.0
16:36:58 470,05 40.0
16:33:28 470,18 100.0
16:31:42 470,00 50.0
16:31:42 470,00 60.0
16:31:42 470,00 200.0
16:31:42 470,00 45.0
16:31:42 470,00 100.0
16:31:42 470,00 68.0
Times & Sales
Zeit Kurs Stück
16:31:42 469,99 80.0
16:31:42 469,99 890.0
16:31:42 469,99 110.0
16:29:19 469,58 40.0
16:29:19 469,71 70.0
16:29:19 469,71 50.0
16:27:46 469,75 133.0
16:25:28 469,86 59.0
16:25:28 469,86 51.0
16:25:28 469,86 70.0
16:25:28 469,86 51.0
16:25:28 469,86 51.0
16:25:28 469,86 70.0
16:23:17 469,65 40.0
16:22:32 469,57 74.0
16:22:32 469,66 110.0
16:21:25 469,57 50.0
16:20:04 469,49 100.0
16:20:04 469,49 50.0
16:19:27 469,51 60.0
Times & Sales
Zeit Kurs Stück
16:19:27 469,51 60.0
16:18:25 469,39 40.0
16:17:50 469,30 50.0
16:17:50 469,29 100.0
16:17:50 469,28 50.0
16:17:37 469,22 70.0
16:15:03 469,08 40.0
16:14:11 469,25 100.0
16:14:06 469,22 46.0
16:12:31 468,99 40.0
16:10:48 469,10 50.0
16:10:48 469,10 50.0
16:10:47 469,12 75.0
16:10:22 469,16 40.0
16:10:22 469,15 40.0
16:09:17 469,04 40.0
16:09:17 469,04 40.0
16:09:17 469,15 50.0
16:09:17 469,15 70.0
16:08:18 469,33 75.0
Seite:  Zurück   14  |     |  16    von   21     
RSS Feeds

Ansicht



Bitte warten...