thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:40 | 8,82 | 110.0 |
| 15:30:40 | 8,82 | 77.0 |
| 15:30:40 | 8,83 | 689.0 |
| 15:30:38 | 8,83 | 936.0 |
| 15:30:30 | 8,83 | 83.0 |
| 15:30:29 | 8,83 | 132.0 |
| 15:30:29 | 8,83 | 223.0 |
| 15:30:29 | 8,83 | 24.0 |
| 15:30:09 | 8,83 | 303.0 |
| 15:30:09 | 8,83 | 41.0 |
| 15:30:09 | 8,83 | 308.0 |
| 15:30:05 | 8,83 | 78.0 |
| 15:30:03 | 8,84 | 15.0 |
| 15:30:03 | 8,83 | 217.0 |
| 15:30:01 | 8,83 | 76.0 |
| 15:30:00 | 8,83 | 69.0 |
| 15:30:00 | 8,82 | 79.0 |
| 15:29:59 | 8,82 | 405.0 |
| 15:29:55 | 8,82 | 81.0 |
| 15:29:23 | 8,82 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:34 | 8,82 | 302.0 |
| 15:28:34 | 8,82 | 3.0 |
| 15:28:30 | 8,81 | 1278.0 |
| 15:28:19 | 8,81 | 441.0 |
| 15:28:18 | 8,80 | 747.0 |
| 15:28:18 | 8,81 | 1034.0 |
| 15:28:16 | 8,81 | 313.0 |
| 15:28:13 | 8,81 | 486.0 |
| 15:28:03 | 8,81 | 2.0 |
| 15:28:00 | 8,80 | 855.0 |
| 15:28:00 | 8,80 | 74.0 |
| 15:28:00 | 8,80 | 29.0 |
| 15:28:00 | 8,80 | 663.0 |
| 15:27:53 | 8,79 | 405.0 |
| 15:27:53 | 8,79 | 48.0 |
| 15:27:44 | 8,79 | 94.0 |
| 15:27:19 | 8,79 | 139.0 |
| 15:27:15 | 8,79 | 213.0 |
| 15:27:09 | 8,79 | 181.0 |
| 15:27:09 | 8,79 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:04 | 8,79 | 664.0 |
| 15:27:04 | 8,79 | 107.0 |
| 15:27:02 | 8,79 | 297.0 |
| 15:27:01 | 8,79 | 112.0 |
| 15:27:00 | 8,79 | 95.0 |
| 15:27:00 | 8,79 | 680.0 |
| 15:27:00 | 8,79 | 66.0 |
| 15:27:00 | 8,79 | 17.0 |
| 15:27:00 | 8,79 | 283.0 |
| 15:27:00 | 8,79 | 641.0 |
| 15:27:00 | 8,79 | 1533.0 |
| 15:27:00 | 8,79 | 976.0 |
| 15:27:00 | 8,79 | 550.0 |
| 15:27:00 | 8,79 | 116.0 |
| 15:27:00 | 8,79 | 405.0 |
| 15:26:49 | 8,79 | 81.0 |
| 15:26:49 | 8,79 | 101.0 |
| 15:26:39 | 8,79 | 375.0 |
| 15:26:38 | 8,79 | 97.0 |
| 15:26:38 | 8,79 | 97.0 |
