Deutsche Telekom AG

WKN: 555750 / ISIN: DE0005557508

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:10 27,79 657.0
15:42:09 27,79 43.0
15:41:51 27,79 74.0
15:41:47 27,78 1625.0
15:41:47 27,78 387.0
15:41:10 27,78 2500.0
15:41:08 27,77 165.0
15:41:08 27,77 222.0
15:39:39 27,70 4.0
15:39:36 27,69 802.0
15:39:34 27,70 500.0
15:39:34 27,69 20.0
15:39:33 27,69 1992.0
15:39:33 27,69 1178.0
15:39:33 27,69 1216.0
15:38:18 27,71 450.0
15:38:00 27,71 486.0
15:38:00 27,70 310.0
15:38:00 27,71 1938.0
15:38:00 27,71 277.0
Times & Sales
Zeit Kurs Stück
15:37:40 27,71 762.0
15:36:30 27,71 100.0
15:36:30 27,71 754.0
15:36:29 27,71 12834.0
15:36:17 27,71 601.0
15:36:17 27,71 399.0
15:36:17 27,71 803.0
15:36:17 27,71 822.0
15:35:19 27,69 40.0
15:35:16 27,69 690.0
15:34:54 27,67 225.0
15:34:17 27,68 1592.0
15:34:17 27,69 87.0
15:34:12 27,70 86.0
15:34:07 27,70 79.0
15:33:39 27,70 188.0
15:33:17 27,69 1294.0
15:33:15 27,69 20.0
15:32:55 27,68 543.0
15:32:50 27,67 1028.0
Times & Sales
Zeit Kurs Stück
15:32:50 27,67 389.0
15:32:47 27,67 1625.0
15:32:46 27,68 373.0
15:32:35 27,69 415.0
15:32:35 27,70 2981.0
15:32:16 27,71 125.0
15:32:15 27,72 52.0
15:32:15 27,72 1263.0
15:32:04 27,71 155.0
15:31:51 27,70 2898.0
15:31:51 27,70 574.0
15:31:50 27,71 458.0
15:31:30 27,71 1369.0
15:31:30 27,71 16.0
15:31:30 27,71 3796.0
15:31:28 27,71 444.0
15:31:28 27,71 107.0
15:31:28 27,71 177.0
15:31:05 27,71 100.0
15:30:58 27,71 4364.0
Seite:  Zurück   14  |     |  16    von   68     
RSS Feeds

Ansicht



Bitte warten...