BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:50 | 79,60 | 20.0 |
| 15:11:50 | 79,60 | 153.0 |
| 15:11:49 | 79,60 | 527.0 |
| 15:11:49 | 79,58 | 198.0 |
| 15:11:49 | 79,60 | 189.0 |
| 15:11:48 | 79,64 | 377.0 |
| 15:11:48 | 79,66 | 173.0 |
| 15:11:48 | 79,58 | 299.0 |
| 15:11:48 | 79,58 | 207.0 |
| 15:11:47 | 79,60 | 163.0 |
| 15:11:47 | 79,60 | 35.0 |
| 15:11:47 | 79,60 | 355.0 |
| 15:11:47 | 79,58 | 280.0 |
| 15:11:47 | 79,58 | 86.0 |
| 15:11:47 | 79,56 | 603.0 |
| 15:11:47 | 79,52 | 341.0 |
| 15:11:47 | 79,52 | 117.0 |
| 15:11:45 | 79,50 | 137.0 |
| 15:11:45 | 79,50 | 285.0 |
| 15:10:56 | 79,50 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:29 | 79,52 | 483.0 |
| 15:09:08 | 79,50 | 20.0 |
| 15:09:08 | 79,50 | 93.0 |
| 15:09:08 | 79,50 | 28.0 |
| 15:09:08 | 79,52 | 211.0 |
| 15:09:08 | 79,52 | 499.0 |
| 15:04:32 | 79,56 | 419.0 |
| 15:04:31 | 79,54 | 20.0 |
| 15:04:31 | 79,54 | 419.0 |
| 15:03:22 | 79,54 | 225.0 |
| 15:03:22 | 79,56 | 126.0 |
| 15:02:52 | 79,58 | 47.0 |
| 15:02:46 | 79,56 | 198.0 |
| 15:02:45 | 79,54 | 199.0 |
| 15:02:45 | 79,56 | 170.0 |
| 15:02:45 | 79,60 | 20.0 |
| 15:02:45 | 79,56 | 164.0 |
| 15:02:45 | 79,56 | 24.0 |
| 15:02:45 | 79,58 | 120.0 |
| 15:02:45 | 79,58 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:45 | 79,60 | 418.0 |
| 15:02:34 | 79,60 | 73.0 |
| 15:02:33 | 79,58 | 470.0 |
| 15:02:21 | 79,56 | 33.0 |
| 15:02:06 | 79,56 | 170.0 |
| 15:02:03 | 79,54 | 305.0 |
| 15:01:57 | 79,52 | 99.0 |
| 15:01:41 | 79,52 | 20.0 |
| 15:00:50 | 79,50 | 124.0 |
| 15:00:50 | 79,48 | 677.0 |
| 15:00:37 | 79,46 | 38.0 |
| 15:00:36 | 79,44 | 50.0 |
| 15:00:36 | 79,44 | 2371.0 |
| 15:00:11 | 79,44 | 145.0 |
| 15:00:10 | 79,40 | 139.0 |
| 15:00:10 | 79,40 | 437.0 |
| 15:00:10 | 79,40 | 112.0 |
| 15:00:10 | 79,40 | 500.0 |
| 15:00:10 | 79,40 | 424.0 |
| 15:00:10 | 79,40 | 388.0 |
