Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:01 | 136,75 | 71.0 |
| 14:36:00 | 136,75 | 9.0 |
| 14:35:18 | 136,75 | 2.0 |
| 14:34:06 | 136,80 | 281.0 |
| 14:34:06 | 136,80 | 25.0 |
| 14:34:00 | 136,85 | 7.0 |
| 14:33:14 | 137,00 | 87.0 |
| 14:33:14 | 137,00 | 66.0 |
| 14:33:14 | 136,98 | 195.0 |
| 14:33:01 | 137,00 | 3.0 |
| 14:33:00 | 136,95 | 76.0 |
| 14:32:49 | 137,00 | 85.0 |
| 14:31:28 | 137,05 | 15.0 |
| 14:31:28 | 137,05 | 25.0 |
| 14:31:16 | 137,15 | 2.0 |
| 14:30:48 | 137,25 | 36.0 |
| 14:29:16 | 137,25 | 36.0 |
| 14:29:12 | 137,20 | 188.0 |
| 14:29:12 | 137,18 | 135.0 |
| 14:29:00 | 137,15 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:00 | 137,15 | 3.0 |
| 14:28:50 | 137,15 | 5.0 |
| 14:28:12 | 137,10 | 99.0 |
| 14:28:12 | 137,15 | 528.0 |
| 14:25:55 | 137,20 | 56.0 |
| 14:25:41 | 137,10 | 199.0 |
| 14:24:48 | 137,30 | 16.0 |
| 14:24:43 | 137,30 | 10.0 |
| 14:24:06 | 137,30 | 27.0 |
| 14:24:06 | 137,30 | 50.0 |
| 14:23:46 | 137,35 | 126.0 |
| 14:23:43 | 137,30 | 32.0 |
| 14:23:43 | 137,30 | 16.0 |
| 14:22:40 | 137,25 | 12.0 |
| 14:22:12 | 137,20 | 8.0 |
| 14:22:12 | 137,20 | 16.0 |
| 14:22:12 | 137,20 | 31.0 |
| 14:22:12 | 137,20 | 9.0 |
| 14:21:41 | 137,25 | 51.0 |
| 14:21:27 | 137,25 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:23 | 137,25 | 61.0 |
| 14:21:23 | 137,25 | 14.0 |
| 14:21:00 | 137,30 | 126.0 |
| 14:21:00 | 137,30 | 15.0 |
| 14:20:56 | 137,30 | 77.0 |
| 14:19:59 | 137,35 | 18.0 |
| 14:19:59 | 137,35 | 79.0 |
| 14:19:53 | 137,30 | 22.0 |
| 14:19:38 | 137,25 | 36.0 |
| 14:19:27 | 137,20 | 56.0 |
| 14:19:27 | 137,20 | 20.0 |
| 14:19:20 | 137,30 | 202.0 |
| 14:19:17 | 137,20 | 41.0 |
| 14:19:17 | 137,15 | 154.0 |
| 14:19:16 | 137,10 | 7.0 |
| 14:19:16 | 137,10 | 19.0 |
| 14:19:16 | 137,10 | 83.0 |
| 14:19:16 | 137,10 | 18.0 |
| 14:19:16 | 137,15 | 405.0 |
| 14:19:16 | 137,15 | 14.0 |
