Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:19 | 69,55 | 4.0 |
| 10:01:21 | 69,60 | 37.0 |
| 10:00:30 | 69,60 | 5.0 |
| 10:00:30 | 69,50 | 62.0 |
| 10:00:30 | 69,50 | 53.0 |
| 10:00:00 | 69,65 | 6.0 |
| 10:00:00 | 69,65 | 37.0 |
| 10:00:00 | 69,70 | 9.0 |
| 09:58:54 | 69,80 | 86.0 |
| 09:58:54 | 69,80 | 25.0 |
| 09:58:53 | 69,75 | 29.0 |
| 09:58:37 | 69,70 | 38.0 |
| 09:58:37 | 69,75 | 2.0 |
| 09:57:53 | 69,75 | 13.0 |
| 09:57:07 | 69,65 | 259.0 |
| 09:57:07 | 69,65 | 250.0 |
| 09:57:07 | 69,65 | 13.0 |
| 09:57:07 | 69,70 | 8.0 |
| 09:55:29 | 69,70 | 62.0 |
| 09:50:37 | 69,65 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:00 | 69,65 | 53.0 |
| 09:50:00 | 69,70 | 21.0 |
| 09:50:00 | 69,70 | 81.0 |
| 09:48:44 | 69,65 | 1.0 |
| 09:48:44 | 69,65 | 1.0 |
| 09:48:34 | 69,75 | 30.0 |
| 09:48:34 | 69,75 | 35.0 |
| 09:48:15 | 69,55 | 45.0 |
| 09:46:52 | 69,60 | 12.0 |
| 09:46:52 | 69,60 | 1.0 |
| 09:46:52 | 69,60 | 1.0 |
| 09:46:52 | 69,60 | 7.0 |
| 09:46:36 | 69,40 | 31.0 |
| 09:45:12 | 69,25 | 19.0 |
| 09:45:12 | 69,25 | 1.0 |
| 09:45:12 | 69,25 | 4.0 |
| 09:44:56 | 69,35 | 8.0 |
| 09:44:56 | 69,35 | 30.0 |
| 09:44:40 | 69,25 | 4.0 |
| 09:44:40 | 69,25 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:40 | 69,25 | 18.0 |
| 09:44:27 | 69,25 | 2.0 |
| 09:44:21 | 69,30 | 43.0 |
| 09:44:21 | 69,30 | 4.0 |
| 09:44:19 | 69,25 | 48.0 |
| 09:43:38 | 69,00 | 39.0 |
| 09:43:38 | 69,05 | 18.0 |
| 09:43:38 | 69,10 | 18.0 |
| 09:43:26 | 69,10 | 6.0 |
| 09:42:07 | 68,95 | 3.0 |
| 09:41:46 | 68,85 | 18.0 |
| 09:41:13 | 68,85 | 56.0 |
| 09:41:13 | 68,85 | 39.0 |
| 09:40:25 | 68,90 | 1.0 |
| 09:40:25 | 68,90 | 17.0 |
| 09:40:25 | 68,90 | 34.0 |
| 09:40:25 | 68,85 | 56.0 |
| 09:40:25 | 68,80 | 214.0 |
| 09:40:05 | 68,80 | 731.0 |
| 09:40:05 | 68,80 | 73.0 |
