Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:55 | 98,40 | 31.0 |
| 11:20:53 | 98,50 | 30.0 |
| 11:20:22 | 98,55 | 10.0 |
| 11:20:00 | 98,60 | 40.0 |
| 11:19:56 | 98,60 | 136.0 |
| 11:17:13 | 98,55 | 6.0 |
| 11:17:13 | 98,55 | 64.0 |
| 11:17:05 | 98,50 | 83.0 |
| 11:17:04 | 98,50 | 33.0 |
| 11:17:04 | 98,50 | 3.0 |
| 11:17:03 | 98,45 | 427.0 |
| 11:17:03 | 98,45 | 6.0 |
| 11:14:13 | 98,45 | 4.0 |
| 11:14:13 | 98,45 | 79.0 |
| 11:11:49 | 98,40 | 48.0 |
| 11:11:46 | 98,40 | 295.0 |
| 11:11:46 | 98,40 | 113.0 |
| 11:11:43 | 98,35 | 30.0 |
| 11:11:41 | 98,40 | 5.0 |
| 11:10:59 | 98,25 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:48 | 98,15 | 141.0 |
| 11:10:48 | 98,10 | 59.0 |
| 11:10:01 | 98,10 | 30.0 |
| 11:09:29 | 98,05 | 200.0 |
| 11:09:25 | 98,15 | 15.0 |
| 11:09:00 | 98,20 | 68.0 |
| 11:08:31 | 98,15 | 52.0 |
| 11:08:18 | 98,15 | 37.0 |
| 11:06:54 | 98,20 | 57.0 |
| 11:05:49 | 98,15 | 49.0 |
| 11:05:49 | 98,15 | 30.0 |
| 11:05:38 | 98,10 | 68.0 |
| 11:05:15 | 98,00 | 160.0 |
| 11:05:15 | 97,95 | 82.0 |
| 11:05:15 | 97,95 | 70.0 |
| 11:05:01 | 97,85 | 85.0 |
| 11:03:49 | 97,80 | 132.0 |
| 11:03:28 | 97,80 | 28.0 |
| 11:03:27 | 97,90 | 90.0 |
| 11:03:17 | 97,85 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:03 | 97,85 | 175.0 |
| 11:03:03 | 97,85 | 38.0 |
| 11:03:03 | 97,70 | 45.0 |
| 11:03:02 | 97,85 | 32.0 |
| 11:03:01 | 97,90 | 60.0 |
| 11:03:01 | 97,90 | 3.0 |
| 11:02:14 | 98,00 | 21.0 |
| 11:00:50 | 98,00 | 83.0 |
| 11:00:49 | 98,10 | 63.0 |
| 11:00:49 | 98,05 | 104.0 |
| 11:00:49 | 98,05 | 7.0 |
| 11:00:49 | 98,05 | 576.0 |
| 11:00:49 | 98,05 | 435.0 |
| 11:00:48 | 98,05 | 32.0 |
| 11:00:48 | 98,10 | 19.0 |
| 11:00:08 | 98,20 | 37.0 |
| 11:00:07 | 98,15 | 116.0 |
| 11:00:06 | 98,10 | 110.0 |
| 11:00:06 | 98,10 | 18.0 |
| 11:00:06 | 98,05 | 55.0 |
