Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:41 | 456,60 | 4.0 |
| 11:02:47 | 456,60 | 10.0 |
| 11:01:46 | 456,80 | 1.0 |
| 11:00:08 | 457,00 | 21.0 |
| 11:00:08 | 457,00 | 9.0 |
| 10:59:16 | 456,40 | 15.0 |
| 10:53:42 | 457,40 | 7.0 |
| 10:53:42 | 457,40 | 5.0 |
| 10:53:06 | 457,20 | 80.0 |
| 10:52:50 | 457,20 | 10.0 |
| 10:52:06 | 457,40 | 26.0 |
| 10:51:33 | 457,80 | 5.0 |
| 10:51:26 | 457,80 | 3.0 |
| 10:51:26 | 457,80 | 10.0 |
| 10:50:40 | 457,20 | 30.0 |
| 10:50:23 | 457,20 | 6.0 |
| 10:50:22 | 457,60 | 31.0 |
| 10:49:30 | 458,20 | 42.0 |
| 10:48:46 | 458,60 | 16.0 |
| 10:48:46 | 458,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:46 | 458,60 | 2.0 |
| 10:48:46 | 458,60 | 6.0 |
| 10:48:46 | 458,40 | 70.0 |
| 10:48:46 | 458,20 | 20.0 |
| 10:47:45 | 458,20 | 37.0 |
| 10:47:24 | 458,40 | 1.0 |
| 10:47:24 | 458,40 | 7.0 |
| 10:47:24 | 458,40 | 1.0 |
| 10:46:11 | 458,60 | 10.0 |
| 10:41:50 | 459,00 | 11.0 |
| 10:41:50 | 459,20 | 16.0 |
| 10:41:50 | 459,00 | 33.0 |
| 10:41:50 | 458,60 | 36.0 |
| 10:41:50 | 458,80 | 80.0 |
| 10:40:47 | 459,00 | 9.0 |
| 10:39:42 | 459,00 | 11.0 |
| 10:39:18 | 459,00 | 53.0 |
| 10:39:18 | 459,00 | 22.0 |
| 10:39:18 | 458,80 | 33.0 |
| 10:39:18 | 458,60 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:10 | 458,40 | 9.0 |
| 10:39:10 | 458,20 | 17.0 |
| 10:38:34 | 458,00 | 18.0 |
| 10:38:07 | 457,80 | 1.0 |
| 10:38:07 | 457,80 | 2.0 |
| 10:38:07 | 457,80 | 1.0 |
| 10:38:06 | 458,00 | 16.0 |
| 10:38:06 | 458,00 | 2.0 |
| 10:34:06 | 458,80 | 27.0 |
| 10:34:06 | 459,00 | 7.0 |
| 10:34:06 | 459,00 | 12.0 |
| 10:29:51 | 459,20 | 89.0 |
| 10:28:52 | 458,60 | 14.0 |
| 10:28:43 | 458,40 | 1.0 |
| 10:28:20 | 459,00 | 7.0 |
| 10:28:20 | 459,00 | 62.0 |
| 10:27:24 | 459,80 | 30.0 |
| 10:27:24 | 459,60 | 35.0 |
| 10:27:10 | 459,60 | 12.0 |
| 10:24:48 | 460,00 | 6.0 |
