Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:40 | 12,50 | 100.0 |
| 20:04:43 | 12,49 | 700.0 |
| 20:04:43 | 12,49 | 100.0 |
| 20:04:03 | 12,49 | 400.0 |
| 20:04:03 | 12,49 | 400.0 |
| 20:04:03 | 12,49 | 400.0 |
| 20:04:03 | 12,49 | 400.0 |
| 20:04:03 | 12,49 | 100.0 |
| 20:04:03 | 12,49 | 100.0 |
| 20:02:28 | 12,49 | 800.0 |
| 20:02:23 | 12,49 | 400.0 |
| 20:02:23 | 12,49 | 400.0 |
| 20:02:23 | 12,49 | 100.0 |
| 20:02:23 | 12,49 | 300.0 |
| 20:01:14 | 12,49 | 200.0 |
| 19:58:50 | 12,49 | 100.0 |
| 19:58:09 | 12,49 | 200.0 |
| 19:58:09 | 12,49 | 200.0 |
| 19:56:34 | 12,48 | 200.0 |
| 19:56:34 | 12,48 | 969.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:13 | 12,49 | 265.0 |
| 19:55:52 | 12,48 | 200.0 |
| 19:55:52 | 12,48 | 200.0 |
| 19:55:52 | 12,48 | 198.0 |
| 19:55:52 | 12,48 | 100.0 |
| 19:55:52 | 12,48 | 200.0 |
| 19:52:45 | 12,49 | 100.0 |
| 19:52:45 | 12,49 | 600.0 |
| 19:52:27 | 12,49 | 147.0 |
| 19:52:27 | 12,49 | 300.0 |
| 19:51:26 | 12,49 | 100.0 |
| 19:51:26 | 12,49 | 400.0 |
| 19:51:26 | 12,49 | 400.0 |
| 19:51:26 | 12,49 | 400.0 |
| 19:51:26 | 12,49 | 400.0 |
| 19:49:46 | 12,50 | 100.0 |
| 19:49:46 | 12,50 | 200.0 |
| 19:49:46 | 12,50 | 100.0 |
| 19:49:46 | 12,50 | 200.0 |
| 19:49:46 | 12,50 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:46 | 12,50 | 1000.0 |
| 19:49:46 | 12,50 | 3694.0 |
| 19:49:46 | 12,50 | 800.0 |
| 19:49:46 | 12,50 | 300.0 |
| 19:49:46 | 12,50 | 1606.0 |
| 19:48:17 | 12,50 | 700.0 |
| 19:47:57 | 12,50 | 900.0 |
| 19:47:25 | 12,47 | 100.0 |
| 19:47:25 | 12,47 | 172.0 |
| 19:47:25 | 12,47 | 100.0 |
| 19:47:25 | 12,47 | 100.0 |
| 19:47:25 | 12,47 | 200.0 |
| 19:47:25 | 12,47 | 100.0 |
| 19:45:16 | 12,46 | 700.0 |
| 19:45:16 | 12,46 | 100.0 |
| 19:43:29 | 12,45 | 100.0 |
| 19:42:36 | 12,46 | 100.0 |
| 19:42:36 | 12,46 | 100.0 |
| 19:40:55 | 12,46 | 100.0 |
| 19:40:33 | 12,46 | 181.0 |
