Beiersdorf AG

WKN: 520000 / ISIN: DE0005200000

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:20:15 72,32 115.0
11:20:15 72,32 4.0
11:20:15 72,32 3.0
11:19:40 72,30 144.0
11:18:53 72,30 35.0
11:18:38 72,32 53.0
11:18:21 72,32 5.0
11:18:20 72,31 25.0
11:18:15 72,32 53.0
11:18:15 72,32 59.0
11:18:15 72,32 9.0
11:17:04 72,34 39.0
11:16:59 72,36 94.0
11:14:46 72,38 10.0
11:14:46 72,38 39.0
11:13:58 72,36 66.0
11:13:58 72,36 37.0
11:13:37 72,36 89.0
11:13:37 72,38 372.0
11:12:26 72,40 55.0
Times & Sales
Zeit Kurs Stück
11:11:12 72,42 58.0
11:10:35 72,42 232.0
11:09:07 72,42 87.0
11:08:31 72,38 114.0
11:07:36 72,36 32.0
11:07:36 72,36 24.0
11:07:03 72,36 197.0
11:06:55 72,36 476.0
11:06:55 72,36 512.0
11:05:37 72,36 79.0
11:04:33 72,38 366.0
11:04:33 72,38 327.0
11:02:58 72,34 115.0
11:02:58 72,34 36.0
11:02:58 72,36 218.0
11:01:25 72,36 51.0
11:01:23 72,34 106.0
11:01:23 72,34 68.0
11:01:18 72,34 151.0
10:59:41 72,34 27.0
Times & Sales
Zeit Kurs Stück
10:58:23 72,34 68.0
10:58:15 72,34 2.0
10:58:12 72,34 24.0
10:57:01 72,32 116.0
10:56:10 72,32 14.0
10:56:10 72,32 36.0
10:52:57 72,28 15.0
10:52:56 72,32 56.0
10:52:55 72,34 298.0
10:52:55 72,34 337.0
10:52:52 72,32 44.0
10:52:26 72,32 59.0
10:52:26 72,32 48.0
10:52:26 72,32 57.0
10:51:36 72,28 222.0
10:51:36 72,30 33.0
10:51:36 72,32 404.0
10:51:36 72,32 1151.0
10:51:29 72,38 50.0
10:50:37 72,34 18.0
Seite:  Zurück   14  |     |  16    von   27     
RSS Feeds

Ansicht



Bitte warten...