Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:59 | 44,80 | 200.0 |
| 21:01:28 | 44,82 | 100.0 |
| 21:01:28 | 44,82 | 100.0 |
| 21:01:28 | 44,82 | 200.0 |
| 21:01:28 | 44,82 | 100.0 |
| 21:01:10 | 44,82 | 120.0 |
| 21:01:10 | 44,82 | 100.0 |
| 20:59:46 | 44,80 | 200.0 |
| 20:59:46 | 44,80 | 100.0 |
| 20:59:46 | 44,80 | 300.0 |
| 20:59:46 | 44,80 | 100.0 |
| 20:59:07 | 44,74 | 200.0 |
| 20:59:07 | 44,74 | 100.0 |
| 20:57:24 | 44,71 | 300.0 |
| 20:57:24 | 44,71 | 100.0 |
| 20:57:01 | 44,70 | 100.0 |
| 20:57:01 | 44,70 | 100.0 |
| 20:56:48 | 44,69 | 1061.0 |
| 20:56:48 | 44,69 | 100.0 |
| 20:56:48 | 44,69 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:48 | 44,69 | 100.0 |
| 20:56:48 | 44,69 | 100.0 |
| 20:55:21 | 44,71 | 100.0 |
| 20:55:21 | 44,71 | 100.0 |
| 20:55:21 | 44,71 | 100.0 |
| 20:54:48 | 44,71 | 200.0 |
| 20:54:48 | 44,71 | 300.0 |
| 20:54:48 | 44,71 | 100.0 |
| 20:54:48 | 44,71 | 877.0 |
| 20:54:41 | 44,70 | 198.0 |
| 20:54:30 | 44,70 | 100.0 |
| 20:54:28 | 44,70 | 250.0 |
| 20:54:28 | 44,70 | 200.0 |
| 20:54:28 | 44,70 | 100.0 |
| 20:54:28 | 44,70 | 400.0 |
| 20:53:18 | 44,73 | 100.0 |
| 20:53:18 | 44,73 | 100.0 |
| 20:53:18 | 44,73 | 100.0 |
| 20:53:17 | 44,73 | 100.0 |
| 20:53:17 | 44,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:17 | 44,73 | 100.0 |
| 20:53:17 | 44,73 | 200.0 |
| 20:53:17 | 44,73 | 300.0 |
| 20:52:48 | 44,73 | 100.0 |
| 20:52:48 | 44,73 | 100.0 |
| 20:52:28 | 44,72 | 100.0 |
| 20:51:48 | 44,75 | 100.0 |
| 20:51:48 | 44,76 | 100.0 |
| 20:51:48 | 44,76 | 100.0 |
| 20:51:48 | 44,76 | 510.0 |
| 20:51:02 | 44,77 | 100.0 |
| 20:51:02 | 44,77 | 100.0 |
| 20:51:02 | 44,77 | 100.0 |
| 20:51:02 | 44,77 | 300.0 |
| 20:50:51 | 44,77 | 300.0 |
| 20:50:51 | 44,77 | 100.0 |
| 20:50:51 | 44,77 | 100.0 |
| 20:50:51 | 44,77 | 218.0 |
| 20:50:24 | 44,77 | 100.0 |
| 20:50:24 | 44,77 | 200.0 |
