Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:54 | 65,20 | 58.0 |
| 09:10:54 | 65,20 | 58.0 |
| 09:10:54 | 65,20 | 47.0 |
| 09:10:54 | 65,20 | 11.0 |
| 09:10:46 | 65,15 | 97.0 |
| 09:10:46 | 65,20 | 99.0 |
| 09:09:37 | 65,25 | 9.0 |
| 09:09:37 | 65,25 | 64.0 |
| 09:09:28 | 65,20 | 3.0 |
| 09:09:14 | 65,20 | 143.0 |
| 09:09:14 | 65,20 | 293.0 |
| 09:09:14 | 65,20 | 157.0 |
| 09:08:23 | 65,30 | 25.0 |
| 09:07:44 | 65,30 | 133.0 |
| 09:07:41 | 65,30 | 59.0 |
| 09:06:34 | 65,30 | 96.0 |
| 09:06:34 | 65,30 | 500.0 |
| 09:06:34 | 65,30 | 54.0 |
| 09:06:28 | 65,35 | 360.0 |
| 09:06:28 | 65,35 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:02 | 65,40 | 190.0 |
| 09:05:53 | 65,35 | 33.0 |
| 09:05:53 | 65,30 | 89.0 |
| 09:05:53 | 65,20 | 89.0 |
| 09:05:53 | 65,25 | 1.0 |
| 09:04:42 | 65,45 | 54.0 |
| 09:04:42 | 65,45 | 50.0 |
| 09:04:11 | 65,65 | 50.0 |
| 09:03:26 | 65,55 | 367.0 |
| 09:03:26 | 65,50 | 99.0 |
| 09:02:55 | 65,45 | 83.0 |
| 09:02:55 | 65,45 | 82.0 |
| 09:02:55 | 65,45 | 13.0 |
| 09:02:55 | 65,45 | 13.0 |
| 09:01:57 | 65,60 | 15.0 |
| 09:01:38 | 65,40 | 161.0 |
| 09:01:38 | 65,40 | 221.0 |
| 09:01:38 | 65,40 | 12.0 |
| 09:01:38 | 65,50 | 609.0 |
| 09:01:38 | 65,40 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:38 | 65,40 | 233.0 |
| 09:01:38 | 65,40 | 233.0 |
| 09:01:38 | 65,45 | 160.0 |
| 09:01:38 | 65,40 | 54.0 |
| 09:01:38 | 65,40 | 42.0 |
| 09:01:38 | 65,40 | 96.0 |
| 09:01:38 | 65,35 | 128.0 |
| 09:01:38 | 65,30 | 231.0 |
| 09:01:34 | 65,20 | 199.0 |
| 09:00:48 | 65,50 | 15.0 |
| 09:00:43 | 65,30 | 74.0 |
| 09:00:43 | 65,25 | 124.0 |
| 09:00:43 | 65,20 | 44.0 |
| 09:00:43 | 65,20 | 262.0 |
| 09:00:43 | 65,15 | 81.0 |
| 09:00:43 | 65,05 | 47.0 |
| 09:00:43 | 64,93 | 74.0 |
| 09:00:43 | 64,95 | 15.0 |
| 09:00:42 | 65,00 | 48.0 |
| 09:00:42 | 65,00 | 52.0 |
