Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:28 | 42,28 | 125.0 |
| 09:44:28 | 42,27 | 80.0 |
| 09:44:28 | 42,27 | 618.0 |
| 09:44:28 | 42,27 | 1053.0 |
| 09:44:13 | 42,26 | 60.0 |
| 09:44:02 | 42,26 | 74.0 |
| 09:44:02 | 42,26 | 203.0 |
| 09:44:02 | 42,26 | 203.0 |
| 09:44:02 | 42,26 | 203.0 |
| 09:44:02 | 42,26 | 203.0 |
| 09:44:02 | 42,26 | 203.0 |
| 09:44:02 | 42,26 | 203.0 |
| 09:43:54 | 42,27 | 676.0 |
| 09:43:16 | 42,24 | 2.0 |
| 09:43:04 | 42,24 | 94.0 |
| 09:43:04 | 42,22 | 68.0 |
| 09:43:04 | 42,22 | 105.0 |
| 09:43:04 | 42,22 | 85.0 |
| 09:43:04 | 42,22 | 129.0 |
| 09:43:04 | 42,22 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:04 | 42,22 | 165.0 |
| 09:43:04 | 42,22 | 60.0 |
| 09:43:04 | 42,22 | 20.0 |
| 09:43:04 | 42,22 | 165.0 |
| 09:43:04 | 42,22 | 165.0 |
| 09:43:04 | 42,22 | 165.0 |
| 09:41:27 | 42,23 | 2.0 |
| 09:40:13 | 42,23 | 230.0 |
| 09:39:57 | 42,21 | 76.0 |
| 09:39:56 | 42,22 | 286.0 |
| 09:39:56 | 42,22 | 389.0 |
| 09:39:56 | 42,22 | 17.0 |
| 09:39:56 | 42,22 | 692.0 |
| 09:39:36 | 42,16 | 126.0 |
| 09:39:36 | 42,17 | 59.0 |
| 09:39:36 | 42,18 | 275.0 |
| 09:39:26 | 42,21 | 200.0 |
| 09:38:27 | 42,20 | 1.0 |
| 09:38:27 | 42,20 | 2.0 |
| 09:35:14 | 42,22 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:14 | 42,23 | 50.0 |
| 09:35:14 | 42,24 | 49.0 |
| 09:35:14 | 42,25 | 10.0 |
| 09:35:14 | 42,25 | 5.0 |
| 09:35:14 | 42,25 | 40.0 |
| 09:35:14 | 42,25 | 66.0 |
| 09:34:15 | 42,21 | 257.0 |
| 09:33:23 | 42,28 | 60.0 |
| 09:33:23 | 42,28 | 490.0 |
| 09:33:23 | 42,29 | 701.0 |
| 09:33:06 | 42,32 | 200.0 |
| 09:32:30 | 42,34 | 120.0 |
| 09:32:04 | 42,33 | 53.0 |
| 09:31:07 | 42,30 | 15.0 |
| 09:30:32 | 42,26 | 111.0 |
| 09:30:32 | 42,26 | 11.0 |
| 09:30:32 | 42,26 | 197.0 |
| 09:30:30 | 42,29 | 42.0 |
| 09:30:28 | 42,30 | 46.0 |
| 09:30:28 | 42,31 | 41.0 |
