SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:13 | 173,36 | 40.0 |
| 20:02:00 | 173,34 | 40.0 |
| 20:02:00 | 173,34 | 40.0 |
| 20:02:00 | 173,34 | 40.0 |
| 20:02:00 | 173,34 | 40.0 |
| 20:02:00 | 173,33 | 82.0 |
| 20:02:00 | 173,32 | 40.0 |
| 20:02:00 | 173,32 | 80.0 |
| 20:02:00 | 173,30 | 80.0 |
| 20:02:00 | 173,30 | 42.0 |
| 20:02:00 | 173,30 | 135.0 |
| 20:02:00 | 173,30 | 94.0 |
| 20:02:00 | 173,29 | 80.0 |
| 20:01:54 | 173,29 | 40.0 |
| 20:01:54 | 173,31 | 100.0 |
| 20:01:54 | 173,31 | 60.0 |
| 20:01:54 | 173,31 | 400.0 |
| 20:01:54 | 173,30 | 40.0 |
| 20:01:50 | 173,29 | 76.0 |
| 20:01:50 | 173,28 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:02 | 173,28 | 200.0 |
| 20:01:02 | 173,28 | 40.0 |
| 20:01:02 | 173,28 | 40.0 |
| 20:01:02 | 173,28 | 40.0 |
| 20:00:54 | 173,27 | 120.0 |
| 20:00:54 | 173,27 | 57.0 |
| 20:00:14 | 173,31 | 44.0 |
| 19:58:48 | 173,34 | 40.0 |
| 19:56:34 | 173,38 | 40.0 |
| 19:56:34 | 173,38 | 40.0 |
| 19:56:34 | 173,39 | 100.0 |
| 19:56:34 | 173,39 | 80.0 |
| 19:56:34 | 173,39 | 62.0 |
| 19:56:34 | 173,39 | 100.0 |
| 19:55:26 | 173,55 | 46.0 |
| 19:55:26 | 173,55 | 76.0 |
| 19:54:59 | 173,51 | 100.0 |
| 19:54:43 | 173,43 | 100.0 |
| 19:54:43 | 173,41 | 97.0 |
| 19:53:55 | 173,32 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:51 | 173,38 | 40.0 |
| 19:53:51 | 173,38 | 40.0 |
| 19:53:51 | 173,37 | 40.0 |
| 19:53:51 | 173,37 | 40.0 |
| 19:53:51 | 173,37 | 40.0 |
| 19:53:51 | 173,36 | 79.0 |
| 19:53:51 | 173,36 | 79.0 |
| 19:53:51 | 173,36 | 80.0 |
| 19:53:51 | 173,36 | 40.0 |
| 19:53:51 | 173,36 | 80.0 |
| 19:52:46 | 173,32 | 40.0 |
| 19:52:41 | 173,34 | 64.0 |
| 19:52:41 | 173,34 | 40.0 |
| 19:52:41 | 173,34 | 40.0 |
| 19:52:41 | 173,34 | 40.0 |
| 19:52:41 | 173,34 | 40.0 |
| 19:50:53 | 173,37 | 50.0 |
| 19:49:49 | 173,28 | 40.0 |
| 19:49:33 | 173,31 | 120.0 |
| 19:49:18 | 173,30 | 40.0 |
