Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:51 | 111,25 | 13.0 |
| 12:46:51 | 111,20 | 31.0 |
| 12:46:14 | 111,15 | 69.0 |
| 12:46:09 | 111,10 | 20.0 |
| 12:46:09 | 111,10 | 30.0 |
| 12:45:59 | 111,10 | 174.0 |
| 12:45:58 | 111,05 | 33.0 |
| 12:45:45 | 111,00 | 19.0 |
| 12:45:45 | 111,05 | 30.0 |
| 12:45:45 | 111,00 | 96.0 |
| 12:45:44 | 111,00 | 27.0 |
| 12:45:44 | 111,00 | 33.0 |
| 12:45:44 | 110,90 | 412.0 |
| 12:45:44 | 110,95 | 390.0 |
| 12:44:12 | 111,05 | 46.0 |
| 12:43:23 | 111,05 | 28.0 |
| 12:42:56 | 111,00 | 235.0 |
| 12:41:40 | 110,90 | 22.0 |
| 12:40:38 | 110,90 | 105.0 |
| 12:40:35 | 110,85 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:35 | 110,80 | 8.0 |
| 12:40:31 | 110,75 | 10.0 |
| 12:40:14 | 110,70 | 14.0 |
| 12:40:08 | 110,70 | 6.0 |
| 12:40:08 | 110,70 | 43.0 |
| 12:38:29 | 110,65 | 46.0 |
| 12:38:29 | 110,65 | 101.0 |
| 12:35:25 | 110,75 | 300.0 |
| 12:34:53 | 110,70 | 15.0 |
| 12:32:38 | 110,70 | 6.0 |
| 12:32:37 | 110,70 | 8.0 |
| 12:32:25 | 110,70 | 1.0 |
| 12:32:17 | 110,75 | 22.0 |
| 12:32:17 | 110,75 | 43.0 |
| 12:32:14 | 110,75 | 22.0 |
| 12:32:14 | 110,75 | 46.0 |
| 12:31:20 | 110,75 | 31.0 |
| 12:31:20 | 110,75 | 37.0 |
| 12:30:33 | 110,75 | 1.0 |
| 12:30:26 | 110,80 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:26 | 110,80 | 17.0 |
| 12:30:26 | 110,80 | 21.0 |
| 12:29:36 | 110,80 | 142.0 |
| 12:29:36 | 110,80 | 92.0 |
| 12:28:22 | 110,85 | 165.0 |
| 12:28:09 | 110,80 | 65.0 |
| 12:27:38 | 110,75 | 24.0 |
| 12:26:54 | 110,80 | 56.0 |
| 12:26:24 | 110,75 | 612.0 |
| 12:26:06 | 110,90 | 48.0 |
| 12:26:06 | 110,90 | 181.0 |
| 12:26:06 | 110,95 | 313.0 |
| 12:25:00 | 110,95 | 6.0 |
| 12:22:35 | 111,05 | 21.0 |
| 12:19:57 | 111,00 | 13.0 |
| 12:18:23 | 111,05 | 80.0 |
| 12:18:22 | 111,05 | 75.0 |
| 12:14:45 | 111,10 | 51.0 |
| 12:13:43 | 111,10 | 30.0 |
| 12:12:11 | 111,05 | 99.0 |
