Forum | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Eli Lilly and Company Ltd

WKN: 858560 / ISIN: US5324571083

Zeit	Kurs	Stück
16:41:25	875,29	40.0
16:41:25	875,27	40.0
16:41:25	875,26	40.0
16:39:50	873,73	40.0
16:39:50	873,69	40.0
16:37:07	875,29	51.0
16:37:07	875,45	40.0
16:37:02	875,47	40.0
16:37:02	875,22	80.0
16:36:28	875,17	40.0
16:36:01	874,97	70.0
16:36:01	874,97	40.0
16:35:41	875,50	50.0
16:34:29	875,50	76.0
16:32:44	877,37	78.0
16:32:44	877,37	337.0
16:32:44	877,37	320.0
16:32:19	877,86	40.0
16:29:22	878,41	40.0
16:28:05	877,91	80.0

Zeit	Kurs	Stück
16:28:05	877,91	40.0
16:27:59	878,00	40.0
16:27:59	878,01	40.0
16:26:14	877,61	40.0
16:24:51	877,19	41.0
16:23:57	876,58	40.0
16:23:55	876,50	40.0
16:23:55	876,50	50.0
16:22:24	877,78	100.0
16:22:18	878,24	40.0
16:20:58	881,04	40.0
16:20:18	881,54	52.0
16:19:18	880,84	40.0
16:19:04	880,13	137.0
16:19:04	880,13	63.0
16:19:04	880,02	40.0
16:19:04	880,02	40.0
16:18:45	880,74	56.0
16:18:27	881,88	40.0
16:18:27	881,87	40.0

Zeit	Kurs	Stück
16:18:27	881,87	40.0
16:18:27	881,87	40.0
16:18:16	881,45	40.0
16:17:23	882,34	80.0
16:16:31	882,60	40.0
16:16:31	882,58	40.0
16:11:17	881,57	44.0
16:09:35	883,25	40.0
16:08:34	883,69	50.0
16:08:34	883,70	40.0
16:08:34	883,70	40.0
16:08:34	883,71	40.0
16:07:28	885,23	40.0
16:06:56	886,01	40.0
16:06:56	885,91	80.0
16:06:25	887,20	80.0
16:03:44	885,99	40.0
16:03:10	885,94	48.0
16:02:19	886,45	40.0
16:02:19	886,45	80.0

Seite:

Zurück

14 | | 16 von 22

Bitte warten...