Alamos Gold Inc
WKN: A14WBB / ISIN: CA0115321089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:29 | 44,36 | 100.0 |
| 16:29:12 | 44,40 | 100.0 |
| 16:28:48 | 44,37 | 100.0 |
| 16:22:56 | 44,27 | 100.0 |
| 16:22:09 | 44,25 | 100.0 |
| 16:20:49 | 44,24 | 200.0 |
| 16:19:50 | 44,21 | 100.0 |
| 16:19:40 | 44,21 | 100.0 |
| 16:19:36 | 44,19 | 113.0 |
| 16:19:01 | 44,21 | 100.0 |
| 16:19:01 | 44,21 | 100.0 |
| 16:17:40 | 44,29 | 100.0 |
| 16:15:43 | 44,25 | 100.0 |
| 16:15:40 | 44,25 | 100.0 |
| 16:15:27 | 44,21 | 299.0 |
| 16:14:56 | 44,16 | 100.0 |
| 16:14:38 | 44,13 | 100.0 |
| 16:14:36 | 44,14 | 206.0 |
| 16:12:51 | 44,20 | 400.0 |
| 16:12:51 | 44,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:51 | 44,20 | 100.0 |
| 16:12:51 | 44,20 | 100.0 |
| 16:12:51 | 44,20 | 100.0 |
| 16:12:51 | 44,20 | 100.0 |
| 16:12:51 | 44,20 | 100.0 |
| 16:12:51 | 44,20 | 100.0 |
| 16:12:51 | 44,20 | 100.0 |
| 16:11:31 | 44,15 | 100.0 |
| 16:11:31 | 44,16 | 100.0 |
| 16:10:28 | 44,15 | 100.0 |
| 16:00:29 | 44,15 | 190.0 |
| 15:59:54 | 44,18 | 134.0 |
| 15:59:23 | 44,27 | 100.0 |
| 15:58:10 | 44,29 | 300.0 |
| 15:57:52 | 44,25 | 100.0 |
| 15:57:52 | 44,25 | 100.0 |
| 15:57:52 | 44,25 | 100.0 |
| 15:57:52 | 44,25 | 100.0 |
| 15:57:52 | 44,25 | 100.0 |
| 15:57:08 | 44,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:49 | 44,20 | 100.0 |
| 15:55:46 | 44,23 | 100.0 |
| 15:55:37 | 44,25 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:54 | 44,65 | 100.0 |
| 15:52:54 | 44,64 | 100.0 |
| 15:52:53 | 44,69 | 100.0 |
| 15:52:53 | 44,68 | 100.0 |
| 15:52:53 | 44,68 | 100.0 |
| 15:52:47 | 44,70 | 100.0 |
| 15:52:47 | 44,70 | 100.0 |
