Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:11 | 688,68 | 40.0 |
| 21:46:11 | 688,69 | 45.0 |
| 21:46:11 | 688,69 | 80.0 |
| 21:46:07 | 688,72 | 100.0 |
| 21:46:07 | 688,72 | 40.0 |
| 21:46:07 | 688,72 | 63.0 |
| 21:46:07 | 688,73 | 100.0 |
| 21:46:07 | 688,74 | 150.0 |
| 21:46:07 | 688,76 | 74.0 |
| 21:46:07 | 688,75 | 40.0 |
| 21:46:04 | 688,79 | 50.0 |
| 21:45:56 | 688,70 | 63.0 |
| 21:45:56 | 688,71 | 100.0 |
| 21:45:56 | 688,71 | 50.0 |
| 21:45:56 | 688,70 | 40.0 |
| 21:45:51 | 688,96 | 40.0 |
| 21:45:47 | 689,03 | 40.0 |
| 21:45:45 | 689,13 | 100.0 |
| 21:45:45 | 689,13 | 100.0 |
| 21:45:35 | 689,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:35 | 688,94 | 40.0 |
| 21:45:35 | 688,92 | 40.0 |
| 21:45:32 | 688,85 | 42.0 |
| 21:45:01 | 688,71 | 100.0 |
| 21:45:01 | 688,76 | 120.0 |
| 21:44:52 | 689,27 | 63.0 |
| 21:44:47 | 689,31 | 52.0 |
| 21:44:46 | 689,29 | 40.0 |
| 21:44:44 | 689,24 | 65.0 |
| 21:44:43 | 689,16 | 40.0 |
| 21:44:38 | 689,25 | 40.0 |
| 21:44:22 | 689,96 | 60.0 |
| 21:44:22 | 689,96 | 40.0 |
| 21:44:15 | 689,83 | 48.0 |
| 21:44:12 | 689,74 | 48.0 |
| 21:44:04 | 689,59 | 40.0 |
| 21:44:04 | 689,57 | 40.0 |
| 21:44:04 | 689,63 | 150.0 |
| 21:44:04 | 689,61 | 100.0 |
| 21:44:04 | 689,55 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:04 | 689,45 | 86.0 |
| 21:44:04 | 689,42 | 95.0 |
| 21:44:04 | 689,54 | 50.0 |
| 21:44:04 | 689,46 | 145.0 |
| 21:44:04 | 689,44 | 95.0 |
| 21:44:04 | 689,43 | 60.0 |
| 21:44:04 | 689,43 | 444.0 |
| 21:44:04 | 689,42 | 40.0 |
| 21:44:04 | 689,34 | 100.0 |
| 21:44:01 | 690,14 | 50.0 |
| 21:44:01 | 690,14 | 50.0 |
| 21:44:01 | 690,14 | 100.0 |
| 21:44:01 | 690,14 | 50.0 |
| 21:44:01 | 690,14 | 50.0 |
| 21:43:58 | 689,89 | 50.0 |
| 21:43:58 | 689,94 | 70.0 |
| 21:43:57 | 689,89 | 40.0 |
| 21:43:57 | 689,90 | 180.0 |
| 21:43:52 | 689,75 | 40.0 |
| 21:43:46 | 689,78 | 40.0 |
