SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:01 | 148,76 | 79.0 |
| 15:50:00 | 148,72 | 50.0 |
| 15:50:00 | 148,73 | 29.0 |
| 15:50:00 | 148,73 | 100.0 |
| 15:50:00 | 148,73 | 64.0 |
| 15:50:00 | 148,70 | 45.0 |
| 15:49:58 | 148,68 | 84.0 |
| 15:49:58 | 148,68 | 49.0 |
| 15:49:58 | 148,70 | 51.0 |
| 15:49:58 | 148,70 | 81.0 |
| 15:49:56 | 148,68 | 121.0 |
| 15:49:56 | 148,72 | 103.0 |
| 15:49:56 | 148,74 | 28.0 |
| 15:49:56 | 148,76 | 24.0 |
| 15:49:55 | 148,78 | 106.0 |
| 15:49:55 | 148,78 | 58.0 |
| 15:49:53 | 148,76 | 3.0 |
| 15:49:53 | 148,78 | 27.0 |
| 15:49:53 | 148,78 | 24.0 |
| 15:49:53 | 148,80 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:51 | 148,82 | 10.0 |
| 15:49:51 | 148,82 | 37.0 |
| 15:49:51 | 148,82 | 128.0 |
| 15:49:51 | 148,82 | 129.0 |
| 15:49:51 | 148,82 | 85.0 |
| 15:49:51 | 148,84 | 144.0 |
| 15:49:50 | 148,88 | 2.0 |
| 15:49:50 | 148,86 | 30.0 |
| 15:49:46 | 148,92 | 59.0 |
| 15:49:46 | 148,86 | 159.0 |
| 15:49:46 | 148,84 | 159.0 |
| 15:49:46 | 148,84 | 56.0 |
| 15:49:45 | 148,86 | 58.0 |
| 15:49:45 | 148,88 | 89.0 |
| 15:49:40 | 148,86 | 51.0 |
| 15:49:40 | 148,86 | 181.0 |
| 15:49:40 | 148,82 | 86.0 |
| 15:49:40 | 148,80 | 13.0 |
| 15:49:40 | 148,80 | 47.0 |
| 15:49:40 | 148,82 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:40 | 148,86 | 10.0 |
| 15:49:35 | 148,82 | 12.0 |
| 15:49:34 | 148,78 | 60.0 |
| 15:49:34 | 148,80 | 199.0 |
| 15:49:34 | 148,80 | 8.0 |
| 15:49:34 | 148,82 | 92.0 |
| 15:49:34 | 148,82 | 59.0 |
| 15:49:34 | 148,82 | 94.0 |
| 15:49:34 | 148,82 | 65.0 |
| 15:49:34 | 148,84 | 135.0 |
| 15:49:34 | 148,84 | 57.0 |
| 15:49:34 | 148,86 | 112.0 |
| 15:49:34 | 148,86 | 100.0 |
| 15:49:34 | 148,86 | 25.0 |
| 15:49:34 | 148,88 | 132.0 |
| 15:49:34 | 148,86 | 30.0 |
| 15:49:34 | 148,86 | 339.0 |
| 15:49:31 | 148,82 | 59.0 |
| 15:49:31 | 148,84 | 18.0 |
| 15:49:31 | 148,86 | 30.0 |
