SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:10 | 148,50 | 56.0 |
| 15:50:10 | 148,52 | 4.0 |
| 15:50:10 | 148,52 | 13.0 |
| 15:50:10 | 148,52 | 34.0 |
| 15:50:10 | 148,56 | 84.0 |
| 15:50:10 | 148,54 | 245.0 |
| 15:50:10 | 148,52 | 51.0 |
| 15:50:10 | 148,51 | 7.0 |
| 15:50:10 | 148,51 | 2.0 |
| 15:50:10 | 148,50 | 8.0 |
| 15:50:10 | 148,52 | 40.0 |
| 15:50:09 | 148,54 | 195.0 |
| 15:50:09 | 148,52 | 60.0 |
| 15:50:09 | 148,56 | 10.0 |
| 15:50:09 | 148,56 | 14.0 |
| 15:50:09 | 148,52 | 40.0 |
| 15:50:09 | 148,56 | 51.0 |
| 15:50:09 | 148,54 | 30.0 |
| 15:50:09 | 148,54 | 49.0 |
| 15:50:09 | 148,54 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:09 | 148,54 | 100.0 |
| 15:50:09 | 148,54 | 89.0 |
| 15:50:09 | 148,56 | 11.0 |
| 15:50:09 | 148,56 | 90.0 |
| 15:50:05 | 148,54 | 60.0 |
| 15:50:04 | 148,58 | 40.0 |
| 15:50:04 | 148,60 | 48.0 |
| 15:50:04 | 148,62 | 11.0 |
| 15:50:04 | 148,62 | 106.0 |
| 15:50:04 | 148,62 | 6.0 |
| 15:50:03 | 148,64 | 22.0 |
| 15:50:03 | 148,64 | 38.0 |
| 15:50:03 | 148,66 | 12.0 |
| 15:50:03 | 148,68 | 30.0 |
| 15:50:03 | 148,68 | 78.0 |
| 15:50:03 | 148,68 | 38.0 |
| 15:50:02 | 148,68 | 27.0 |
| 15:50:02 | 148,70 | 31.0 |
| 15:50:02 | 148,72 | 1.0 |
| 15:50:01 | 148,72 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:01 | 148,72 | 89.0 |
| 15:50:01 | 148,74 | 231.0 |
| 15:50:01 | 148,68 | 100.0 |
| 15:50:01 | 148,68 | 41.0 |
| 15:50:01 | 148,70 | 51.0 |
| 15:50:01 | 148,72 | 8.0 |
| 15:50:01 | 148,72 | 43.0 |
| 15:50:01 | 148,68 | 48.0 |
| 15:50:01 | 148,70 | 36.0 |
| 15:50:01 | 148,68 | 7.0 |
| 15:50:01 | 148,70 | 100.0 |
| 15:50:01 | 148,70 | 102.0 |
| 15:50:01 | 148,72 | 38.0 |
| 15:50:01 | 148,72 | 70.0 |
| 15:50:01 | 148,72 | 11.0 |
| 15:50:01 | 148,74 | 89.0 |
| 15:50:01 | 148,76 | 83.0 |
| 15:50:01 | 148,78 | 103.0 |
| 15:50:01 | 148,78 | 94.0 |
| 15:50:01 | 148,78 | 300.0 |
